Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MMOCoin MMO | US$0,006153 | 13,24% | -4,90% | US$421.066 | US$30,25 | 68.437.920 MMO |
| 2052 |  Tornado TCORE | US$70,32 | -5,10% | -5,53% | US$421.907 | - | 6.000 TCORE |
| 2053 |  RMPL RMPL | US$0,7151 | -5,10% | -5,02% | US$421.154 | - | 588.943 RMPL |
| 2054 |  Uptrennd 1UP | US$0,001042 | -3,02% | 209,48% | US$418.204 | US$182,22 | 401.460.369 1UP |
| 2055 |  uPlexa UPX | US$0,0001579 | -12,36% | -22,21% | US$415.105 | US$2.274,72 | 2.629.276.861 UPX |
| 2056 |  Cryptonite XCN | US$0,0005852 | -3,02% | -11,33% | US$414.639 | - | 708.506.520 XCN |
| 2057 |  Axis DeFi AXIS | US$0,1996 | -1,94% | -17,09% | US$415.945 | US$86.054,85 | 2.084.401 AXIS |
| 2058 |  Ormeus Ecosystem ECO | US$0,0001851 | 130,97% | 63,85% | US$412.910 | US$141.818 | 2.230.453.136 ECO |
| 2059 |  HashCoin HSC | US$0,00003210 | -0,86% | -2,53% | US$412.875 | US$64.870,41 | 12.863.911.326 HSC |
| 2060 |  DopeCoin DOPE | US$0,003511 | -3,02% | -11,33% | US$410.287 | - | 116.845.228 DOPE |
| 2061 |  Gourmet Galaxy GUM | US$0,1236 | -9,50% | -30,28% | US$409.251 | US$178.663 | 3.312.145 GUM |
| 2062 |  Sakura Bloom SKB | US$0,0001575 | -23,73% | -77,68% | US$406.879 | US$122.242 | 2.582.965.294 SKB |
| 2063 |  DecentBet DBET | US$0,002137 | -14,87% | -7,32% | US$403.086 | US$79,37 | 188.632.973 DBET |
| 2064 |  PiplCoin PIPL | US$0,002341 | 29,31% | -49,33% | US$403.894 | US$0,01000 | 172.536.809 PIPL |
| 2065 |  Nuco.cloud NCDT | US$0,06214 | -5,10% | -2,02% | US$404.729 | - | 6.513.196 NCDT |
| 2066 |  Crypto Sports CSPN | US$0,1462 | -26,38% | -16,31% | US$400.127 | US$1.389,85 | 2.737.526 CSPN |
| 2067 |  Swap XWP | US$0,02809 | -0,95% | 3,81% | US$399.675 | US$315,41 | 14.227.853 XWP |
| 2068 |  Tokenbox TBX | US$0,03583 | -3,46% | 2,23% | US$402.527 | US$3.685,80 | 11.235.451 TBX |
| 2069 |  xBTC xBTC | US$0,4314 | -11,96% | -14,04% | US$399.302 | US$1.632,14 | 925.694 xBTC |
| 2070 |  TrezarCoin TZC | US$0,001583 | -32,66% | -21,56% | US$398.522 | US$217,37 | 251.827.800 TZC |
| 2071 |  Alphacat ACAT | US$0,0001417 | -1,93% | 2,19% | US$395.423 | US$79.940,42 | 2.790.428.084 ACAT |
| 2072 |  Yearn Secure YSEC | US$0,3980 | -5,10% | -5,04% | US$397.883 | - | 999.682 YSEC |
| 2073 |  Spaceswap MILK2 MILK2 | US$0,05377 | -14,01% | -26,60% | US$396.675 | US$86.041,80 | 7.376.937 MILK2 |
| 2074 |  ChronoBase TIK | US$0,9864 | -4,74% | -21,39% | US$395.078 | US$17.372,30 | 400.522 TIK |
| 2075 |  Method Finance MTHD | US$0,009505 | -5,05% | -6,95% | US$393.180 | - | 41.365.080 MTHD |
| 2076 |  STK STK | US$0,001135 | -6,86% | -21,45% | US$390.526 | US$7.187,34 | 343.971.372 STK |
| 2077 |  Blockburn BURN | US$0,0001972 | -3,43% | 137,59% | US$390.092 | - | 1.977.738.958 BURN |
| 2078 |  HeroFi (ROFI) ROFI | US$4,61 | -22,89% | 0,00% | US$379.605 | US$827.763 | 82.369 ROFI |
| 2079 |  Clash Token SCT | US$0,2198 | -5,10% | -3,47% | US$388.356 | - | 1.766.500 SCT |
| 2080 |  PlayGame PXG | US$0,0003853 | -9,57% | -9,32% | US$385.272 | US$21.785,33 | 999.875.000 PXG |
| 2081 |  Stipend SPD | US$0,02985 | -3,02% | -30,00% | US$382.171 | - | 12.804.463 SPD |
| 2082 |  Ubricoin UBN | US$0,0001613 | -4,77% | -5,21% | US$377.096 | US$380,88 | 2.337.584.182 UBN |
| 2083 |  Spaceswap SHAKE SHAKE | US$503,12 | -9,56% | -16,12% | US$378.851 | US$56.699,95 | 753 SHAKE |
| 2084 |  Vidulum VDL | US$0,05177 | -18,48% | 14,35% | US$370.771 | US$1.576,43 | 7.161.625 VDL |
| 2085 |  ADA BOY ADABOY | US$0,000003895 | -29,28% | -61,71% | US$376.154 | US$60.639,95 | 96.584.605.559 ADABOY |
| 2086 |  Novara Calcio Fan Token NOV | US$2,00 | -0,78% | 17,38% | US$401.841 | - | 201.117 NOV |
| 2087 |  Earnbase ENB | US$3,09 | -5,10% | -16,55% | US$375.649 | - | 121.468 ENB |
| 2088 |  Dogeswap DOGES | US$18,72 | -3,03% | -11,34% | US$374.383 | US$396,88 | 20.000 DOGES |
| 2089 |  Spectre.ai Utility Token SXUT | US$0,01522 | -3,02% | -11,33% | US$373.241 | - | 24.529.558 SXUT |
| 2090 |  Ink Protocol XNK | US$0,0008744 | -5,70% | -23,85% | US$373.450 | US$139,85 | 427.113.382 XNK |
| 2091 |  Trinity Network Credit TNC | US$0,001120 | -1,76% | -3,56% | US$373.233 | US$52.103,56 | 333.333.333 TNC |
| 2092 |  Swing SWING | US$0,06789 | -3,02% | -12,83% | US$372.380 | - | 5.485.328 SWING |
| 2093 |  Gems GEM | US$0,0003107 | -3,54% | -3,05% | US$373.857 | US$25.950,17 | 1.203.292.896 GEM |
| 2094 |  GoByte GBX | US$0,03872 | -17,25% | -13,85% | US$370.746 | US$1.385,96 | 9.574.778 GBX |
| 2095 |  DeFi Bids BID | US$0,01631 | -32,44% | -4,63% | US$370.224 | US$73,54 | 22.697.074 BID |
| 2096 |  Maecenas ART | US$0,005303 | -8,76% | 10,08% | US$365.281 | US$1.372,55 | 68.879.107 ART |
| 2097 |  Blockmason Credit Protocol BCPT | US$0,003144 | -6,45% | -14,31% | US$365.152 | US$274,26 | 116.158.667 BCPT |
| 2098 |  Stably USD USDS | US$1,00 | 4,60% | -27,29% | US$361.868 | - | 360.903 USDS |
| 2099 |  Lunyr LUN | US$0,1586 | 12,80% | 22,60% | US$364.433 | US$162,72 | 2.297.853 LUN |
| 2100 |  WorkQuest Token WQT | US$0,02548 | -6,41% | -21,78% | US$362.745 | US$1.279,25 | 14.234.004 WQT |
Tabel di atas menampilkan halaman 42 dari total 137 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.