Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HOMIHELP HOMI | US$0,4658 | -3,02% | -11,33% | US$535.886 | - | 1.150.359 HOMI |
| 2002 |  Netko NETKO | US$0,03921 | -3,02% | -11,33% | US$533.162 | - | 13.597.490 NETKO |
| 2003 |  Keep4r KP4R | US$6,10 | 21,39% | 46,17% | US$526.663 | US$1.007,49 | 86.408 KP4R |
| 2004 |  Block-Logic BLTG | US$0,02290 | 6,23% | 50,96% | US$524.505 | US$966,41 | 22.899.329 BLTG |
| 2005 |  Smartshare SSP | US$0,0001141 | -4,89% | 1,08% | US$529.232 | US$43.045,28 | 4.639.918.911 SSP |
| 2006 |  Aitra AITRA | US$0,08153 | 14,51% | -63,26% | US$527.226 | US$5,40 | 6.466.431 AITRA |
| 2007 |  Qbao QBT | US$0,008004 | -4,90% | 6,71% | US$523.104 | US$43.060,70 | 65.351.403 QBT |
| 2008 |  EtherGem EGEM | US$0,02673 | 2,30% | -5,50% | US$520.700 | US$2.203,59 | 19.483.114 EGEM |
| 2009 |  Solaris XLR | US$0,3592 | -15,46% | 72,79% | US$520.217 | US$152.010 | 1.448.441 XLR |
| 2010 |  CryptoBonusMiles CBM | US$0,0001034 | -1,73% | -14,03% | US$516.978 | US$4.703,78 | 4.999.998.401 CBM |
| 2011 |  Meeb Master MEEB | US$0,9817 | -19,18% | -20,27% | US$519.798 | US$64.589,94 | 529.486 MEEB |
| 2012 |  Bobo Cash BOBO | US$0,000001506 | -5,21% | -2,78% | US$519.536 | US$137,46 | 344.989.738.893 BOBO |
| 2013 |  GoldFund GFUN | US$0,003332 | -4,01% | 70,97% | US$513.441 | - | 154.093.551 GFUN |
| 2014 |  x42 Protocol X42 | US$0,02610 | -6,42% | 4,40% | US$526.380 | US$72,65 | 20.166.886 X42 |
| 2015 |  Beaxy BXY | US$0,001756 | -18,54% | -28,40% | US$511.911 | US$50,59 | 291.573.267 BXY |
| 2016 |  Phoneum PHT | US$0,0001097 | 3,10% | 3,94% | US$512.806 | US$41.519,87 | 4.676.581.030 PHT |
| 2017 |  AiLink Token ALI | US$0,0001062 | 20,72% | 103,12% | US$550.720 | US$3.597,99 | 5.184.020.527 ALI |
| 2018 |  Eternity ENT | US$0,05326 | -3,02% | -10,34% | US$507.339 | - | 9.526.449 ENT |
| 2019 |  Freicoin FRC | US$0,008778 | -3,02% | -16,87% | US$504.779 | US$53,16 | 57.502.113 FRC |
| 2020 |  Tap XTP | US$0,0004103 | -31,74% | -33,18% | US$505.416 | US$1.836,92 | 1.231.911.016 XTP |
| 2021 |  MONK MONK | US$0,03882 | -6,18% | -20,24% | US$503.253 | US$3.295,93 | 12.963.755 MONK |
| 2022 |  Fyooz FYZ | US$0,07796 | 3,69% | -5,23% | US$504.544 | US$201.374 | 6.471.843 FYZ |
| 2023 |  Debitum DEB | US$0,002508 | 3,92% | -24,87% | US$500.756 | - | 199.645.716 DEB |
| 2024 |  ShipChain SHIP | US$0,001045 | -0,44% | -8,98% | US$500.315 | US$246,72 | 478.598.260 SHIP |
| 2025 |  Decentralized Machine Learning DML | US$0,001826 | -2,04% | -4,30% | US$498.289 | US$2.289,54 | 272.937.007 DML |
| 2026 |  Stox STX | US$0,009915 | -8,33% | -6,08% | US$498.572 | US$244,93 | 50.286.244 STX |
| 2027 |  Kommunitas KOM | US$0,0008758 | 0,40% | -3,80% | US$496.429 | US$787.016 | 566.807.139 KOM |
| 2028 |  Scorum Coins SCR | US$0,01688 | -4,10% | -18,34% | US$493.978 | US$3.029,54 | 29.265.075 SCR |
| 2029 |  EchoLink EKO | US$0,0009941 | 0,27% | -6,99% | US$497.060 | US$22.956,65 | 500.000.000 EKO |
| 2030 |  Wolves of Wall Street WOWS | US$76,86 | -5,23% | -16,02% | US$489.682 | US$324,89 | 6.371 WOWS |
| 2031 |  Alt.Estate token ALT | US$0,0006730 | -3,02% | -11,33% | US$487.383 | - | 724.180.756 ALT |
| 2032 |  Zeepin ZPT | US$0,0009761 | -4,83% | -3,38% | US$488.061 | US$46.194,19 | 500.000.000 ZPT |
| 2033 |  MEET.ONE MEETONE | US$0,0002501 | -11,35% | -14,15% | US$478.548 | US$56.625,96 | 1.913.271.866 MEETONE |
| 2034 |  PayPie PPP | US$0,005852 | -3,05% | -55,67% | US$482.814 | - | 82.500.000 PPP |
| 2035 |  ATC Coin ATCC | US$0,001170 | -3,02% | -11,33% | US$479.834 | US$35,59 | 409.953.792 ATCC |
| 2036 |  KIMCHI.finance KIMCHI | US$0,0001870 | -11,13% | -16,22% | US$479.773 | US$47.785,99 | 2.565.106.050 KIMCHI |
| 2037 |  Jetcoin JET | US$0,03746 | -6,00% | -27,48% | US$478.235 | US$84.934,98 | 12.768.025 JET |
| 2038 |  LunchMoney LMY | US$0,003160 | -4,78% | -27,45% | US$470.875 | US$30,44 | 149.000.000 LMY |
| 2039 |  Maxcoin MAX | US$0,007608 | -42,69% | -32,19% | US$467.478 | US$1,73 | 61.445.805 MAX |
| 2040 |  DomRaider DRT | US$0,0007883 | -11,87% | -14,26% | US$466.287 | US$32,17 | 591.500.000 DRT |
| 2041 |  FLIP FLP | US$0,008268 | 0,46% | 4,93% | US$462.630 | - | 55.955.000 FLP |
| 2042 |  NeoWorld Cash NASH | US$0,00001885 | -10,70% | 3,07% | US$446.999 | US$9.884,69 | 23.709.948.546 NASH |
| 2043 |  Bitstar BITS | US$0,02107 | -18,80% | -55,04% | US$445.490 | US$0,01000 | 21.145.111 BITS |
| 2044 |  DACSEE DACS | US$0,0005852 | -3,02% | -11,33% | US$441.829 | - | 754.968.384 DACS |
| 2045 |  ChartEx CHART | US$0,02210 | -16,24% | 10,13% | US$441.943 | US$13.221,46 | 20.000.000 CHART |
| 2046 |  AquariusCoin ARCO | US$0,1202 | -4,82% | -8,73% | US$439.008 | - | 3.651.811 ARCO |
| 2047 |  Golden Goose GOLD | US$0,002747 | -9,24% | -2,45% | US$455.971 | US$115.411 | 165.994.209 GOLD |
| 2048 |  Synergy SNRG | US$0,08778 | -3,02% | -11,33% | US$429.939 | - | 4.897.672 SNRG |
| 2049 |  Blue Protocol BLUE | US$0,01170 | -49,95% | -45,67% | US$428.918 | US$0,01000 | 36.645.278 BLUE |
| 2050 |  StrongHands SHND | US$0,00002423 | -19,80% | -46,93% | US$421.366 | US$19,06 | 17.388.710.629 SHND |
Tabel di atas menampilkan halaman 41 dari total 137 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.