Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Donut DONUT | US$0,007405 | -3,86% | -20,04% | US$891.204 | US$16.595,97 | 120.355.919 DONUT |
| 1852 |  LUXCoin LUX | US$0,07140 | -18,40% | -29,30% | US$883.007 | US$339,48 | 12.367.404 LUX |
| 1853 |  Playkey PKT | US$0,05056 | 52,57% | 28,96% | US$880.492 | US$110.910 | 17.414.614 PKT |
| 1854 |  BUZZCoin BUZZ | US$0,00004401 | -27,06% | -8,20% | US$880.273 | - | 20.000.000.000 BUZZ |
| 1855 |  SophiaTX SPHTX | US$0,002654 | -4,53% | -6,12% | US$878.044 | - | 330.877.003 SPHTX |
| 1856 |  SOTA Finance SOTA | US$0,02048 | -5,72% | -20,55% | US$819.266 | - | 39.994.844 SOTA |
| 1857 |  Base Protocol BASE | US$2,56 | -3,21% | -4,33% | US$878.165 | US$55.850,91 | 342.661 BASE |
| 1858 |  Content Neutrality Network CNN | US$0,00002210 | -6,01% | -12,76% | US$862.687 | US$22.070,60 | 39.035.223.816 CNN |
| 1859 |  KamPay KAMPAY | US$0,005963 | -5,46% | -10,79% | US$911.280 | US$274.944 | 152.819.235 KAMPAY |
| 1860 |  Snetwork SNET | US$0,003689 | -4,58% | 3,23% | US$865.567 | US$19.947,16 | 234.654.586 SNET |
| 1861 |  PetroDollar XPD | US$0,01346 | -3,02% | -11,33% | US$861.367 | - | 63.993.275 XPD |
| 1862 |  Orbitcoin ORB | US$0,2674 | -3,02% | -11,33% | US$861.353 | - | 3.220.616 ORB |
| 1863 |  Kuende KUE | US$0,0009625 | -1,83% | 27,72% | US$859.981 | - | 893.470.233 KUE |
| 1864 |  reflect.finance RFI | US$0,09127 | 7,45% | -5,62% | US$862.126 | US$2.215,21 | 9.445.573 RFI |
| 1865 |  Penta PNT | US$0,00004052 | -16,10% | -17,24% | US$851.516 | US$68.529,11 | 21.014.319.521 PNT |
| 1866 |  Datum DAT | US$0,0005594 | -14,28% | -24,32% | US$815.604 | US$15.753,83 | 1.457.966.673 DAT |
| 1867 |  DeHive DHV | US$1,02 | -10,45% | -25,35% | US$857.593 | US$512.630 | 844.859 DHV |
| 1868 |  SafeBlast BLAST | US$0,000000004606 | 16,36% | 73,30% | US$845.903 | US$186.842 | 183.642.928.129.289 BLAST |
| 1869 |  iDealCash DEAL | US$0,0005852 | -3,02% | -11,33% | US$846.597 | - | 1.446.608.662 DEAL |
| 1870 |  2local 2LC | US$0,0003021 | -10,08% | 13,29% | US$834.593 | US$145.241 | 2.762.511.408 2LC |
| 1871 |  Azbit AZ | US$0,00001022 | 12,14% | -12,95% | US$848.728 | US$580,25 | 83.057.996.159 AZ |
| 1872 |  HOQU HQX | US$0,002007 | -63,46% | -69,19% | US$339.522 | US$2.497.360 | 169.144.018 HQX |
| 1873 |  Lepricon L3P | US$0,005651 | -21,59% | -20,71% | US$831.113 | US$58.152,89 | 147.066.490 L3P |
| 1874 |  Pascal PASC | US$0,02384 | -2,21% | -8,94% | US$848.045 | US$23.366,14 | 35.576.900 PASC |
| 1875 |  Etherparty FUEL | US$0,0008264 | -3,94% | -0,97% | US$826.416 | US$50.544,98 | 1.000.000.000 FUEL |
| 1876 |  XcelToken Plus XLAB | US$0,00003513 | 3,30% | -26,18% | US$825.446 | US$1.161,35 | 23.499.840.241 XLAB |
| 1877 |  Electrify.Asia ELEC | US$0,001569 | 10,64% | 16,38% | US$831.129 | US$237.047 | 529.591.779 ELEC |
| 1878 |  8X8 PROTOCOL EXE | US$0,002632 | -11,38% | -25,84% | US$816.071 | US$470.809 | 310.000.000 EXE |
| 1879 |  Internxt INXT | US$1,28 | -36,45% | -34,45% | US$805.829 | US$198.238 | 629.610 INXT |
| 1880 |  Bitgesell BGL | US$0,06082 | -36,42% | 120,70% | US$804.452 | US$6.323,44 | 13.226.497 BGL |
| 1881 |  Secure Pad SEPA | US$5,96 | -5,23% | -12,99% | US$804.496 | US$377,14 | 134.946 SEPA |
| 1882 |  Actinium ACM | US$0,02274 | -0,96% | 2,72% | US$814.386 | US$14.351,58 | 35.805.450 ACM |
| 1883 |  BlitzPick XBP | US$0,002093 | -4,55% | -18,03% | US$801.114 | US$341,55 | 382.751.935 XBP |
| 1884 |  Arqma ARQ | US$0,07413 | 2,36% | -10,14% | US$825.280 | US$1.665,60 | 11.132.533 ARQ |
| 1885 |  SIBCoin SIB | US$0,04097 | 35,78% | 59,15% | US$798.558 | US$26.966,79 | 19.493.175 SIB |
| 1886 |  Woodcoin LOG | US$0,09844 | -4,30% | 8,71% | US$790.946 | US$54.057,36 | 8.035.193 LOG |
| 1887 |  TENT TENT | US$0,02049 | -30,63% | -18,29% | US$792.152 | US$135.783 | 38.664.688 TENT |
| 1888 |  VikkyToken VIKKY | US$0,0002121 | 413,43% | -10,87% | US$790.612 | - | 3.727.082.538 VIKKY |
| 1889 |  1Million Token 1MT | US$0,7914 | -2,41% | -9,23% | US$782.855 | - | 989.141 1MT |
| 1890 |  Alphr finance ALPHR | US$0,4545 | -0,27% | -0,66% | US$785.950 | US$92.274,66 | 1.729.085 ALPHR |
| 1891 |  0xcert ZXC | US$0,002290 | -0,16% | 1,32% | US$786.792 | US$85.182,80 | 343.562.130 ZXC |
| 1892 |  Typhoon Network TYPH | US$0,08637 | -6,52% | -5,47% | US$781.367 | US$17.337,90 | 9.046.767 TYPH |
| 1893 |  Rage Fan RAGE | US$0,01374 | -6,03% | -17,69% | US$779.608 | US$91.828,08 | 56.719.938 RAGE |
| 1894 |  QUINADS QUIN | US$0,00005764 | -4,77% | 38,87% | US$766.349 | - | 13.294.999.111 QUIN |
| 1895 |  Banca BANCA | US$0,00004270 | -0,43% | -17,42% | US$765.431 | US$25.386,21 | 17.926.481.684 BANCA |
| 1896 |  Qwertycoin QWC | US$0,000005852 | -3,02% | -11,33% | US$765.022 | - | 130.721.819.192 QWC |
| 1897 |  İstanbul Başakşehir Fan Token IBFK | US$1,26 | -12,84% | -2,29% | US$755.338 | - | 601.261 IBFK |
| 1898 |  Golos Blockchain GLS | US$0,002768 | 0,57% | -23,42% | US$758.741 | US$34,39 | 274.067.238 GLS |
| 1899 |  IXT IXT | US$0,02132 | -10,81% | -8,34% | US$762.771 | US$928,08 | 35.778.844 IXT |
| 1900 |  ORAO Network ORAO | US$0,01943 | -9,33% | -17,81% | US$765.368 | US$186.123 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 38 dari total 137 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.