Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WeTrust TRST | US$0,008187 | 12,41% | 9,78% | US$754.444 | US$132,19 | 92.147.500 TRST |
| 1902 |  MAX Exchange Token MAX | US$0,4093 | -2,23% | -5,12% | US$744.292 | US$99.777,32 | 1.818.551 MAX |
| 1903 |  renDOGE RENDOGE | US$0,2430 | -6,05% | -4,04% | US$749.328 | US$103.705 | 3.083.733 RENDOGE |
| 1904 |  Digital Insurance Token DIT | US$0,003317 | 11,06% | -26,13% | US$745.163 | US$26,89 | 224.644.536 DIT |
| 1905 |  FansTime FTI | US$0,0002625 | -11,34% | -14,00% | US$748.233 | US$819.237 | 2.850.000.000 FTI |
| 1906 |  Eureka Coin ERK | US$0,01117 | -15,82% | 20,77% | US$742.765 | US$4.405,09 | 66.520.391 ERK |
| 1907 |  POLKARARE PRARE | US$0,06578 | -4,72% | -6,87% | US$748.769 | US$145.178 | 11.383.253 PRARE |
| 1908 |  HYCON HYC | US$0,0002718 | -14,08% | -14,35% | US$727.565 | US$246.657 | 2.676.582.136 HYC |
| 1909 |  Limitless VIP VIP | US$0,0005852 | -3,02% | -11,33% | US$737.281 | - | 1.259.816.434 VIP |
| 1910 |  NEXT NEXT | US$0,1186 | -5,10% | -13,32% | US$738.886 | - | 6.228.754 NEXT |
| 1911 |  Sharpay S | US$0,0005902 | -4,77% | -5,21% | US$732.014 | US$1.975,17 | 1.240.302.597 S |
| 1912 |  DATx DATX | US$0,0005250 | -9,15% | -21,58% | US$730.476 | US$128.303 | 1.391.302.551 DATX |
| 1913 |  Aigang AIX | US$0,02500 | 0,00% | 62,00% | US$731.864 | US$0,01000 | 29.274.567 AIX |
| 1914 |  Open Governance Token OPEN | US$0,1988 | -5,05% | -7,57% | US$721.774 | US$35.845,21 | 3.630.939 OPEN |
| 1915 |  Niobium Coin NBC | US$0,01157 | 144,05% | 104,23% | US$724.459 | US$0,01000 | 62.627.668 NBC |
| 1916 |  OracleChain OCT | US$0,02333 | -6,81% | -14,58% | US$699.965 | - | 30.000.000 OCT |
| 1917 |  BITTO BITTO | US$0,2378 | -5,10% | -9,01% | US$722.164 | - | 3.036.861 BITTO |
| 1918 |  BitDegree BDG | US$0,001868 | -6,68% | -41,89% | US$718.477 | US$4,10 | 384.560.931 BDG |
| 1919 |  IntelliShare INE | US$0,002257 | 0,06% | 8,52% | US$720.204 | - | 319.115.200 INE |
| 1920 |  Catex Token CATT | US$0,0009408 | -4,94% | -25,37% | US$719.265 | US$5.695,66 | 764.538.331 CATT |
| 1921 |  TOKPIE TKP | US$0,02512 | 40,74% | 111,91% | US$721.266 | US$15.058,19 | 28.714.064 TKP |
| 1922 |  Bottos BTO | US$0,001313 | -10,27% | -1,75% | US$717.057 | US$77.234,77 | 546.000.153 BTO |
| 1923 |  Paybswap PAYB | US$0,004709 | -0,14% | -3,14% | US$715.538 | US$145.203 | 151.957.377 PAYB |
| 1924 |  DoYourTip DYT | US$0,4918 | -5,79% | -5,22% | US$713.320 | US$15.866,83 | 1.450.470 DYT |
| 1925 |  HashBX HBX | US$0,001136 | 3,22% | 29,07% | US$714.666 | - | 629.280.963 HBX |
| 1926 |  Libertas Token LIBERTAS | US$0,007592 | -5,10% | -10,14% | US$713.464 | - | 93.971.206 LIBERTAS |
| 1927 |  BabyUSDT BABYUSDT | US$0,00001911 | -4,91% | 15,32% | US$713.182 | US$29.644,25 | 37.321.306.394 BABYUSDT |
| 1928 |  Kwikswap Protocol KWIK | US$0,07485 | -4,84% | 6,35% | US$710.909 | US$31.203,80 | 9.497.188 KWIK |
| 1929 |  Modern Investment Coin MODIC | US$0,07489 | -8,74% | 3,15% | US$706.802 | US$35.107,13 | 9.438.214 MODIC |
| 1930 |  Masari MSR | US$0,04389 | -7,89% | -8,90% | US$704.287 | US$862,87 | 16.045.916 MSR |
| 1931 |  Hertz Network HTZ | US$0,0001286 | 0,05% | -17,10% | US$673.427 | US$30.721,07 | 5.238.410.649 HTZ |
| 1932 |  Ethereum Stake ETHYS | US$3,52 | -5,10% | -6,48% | US$703.323 | - | 200.000 ETHYS |
| 1933 |  OneRoot Network RNT | US$0,002472 | -10,55% | -10,43% | US$702.348 | US$145.274 | 284.073.817 RNT |
| 1934 |  CryptoSoul SOUL | US$0,002212 | -23,64% | -25,25% | US$703.652 | US$526,61 | 318.125.249 SOUL |
| 1935 |  PirateCash PIRATE | US$0,02709 | 1,90% | -8,02% | US$697.817 | US$686,92 | 25.759.163 PIRATE |
| 1936 |  REAL REAL | US$0,06947 | -5,75% | -6,56% | US$698.615 | - | 10.055.817 REAL |
| 1937 |  LYNC Network LYNC | US$0,7026 | -5,10% | -6,87% | US$695.698 | - | 990.115 LYNC |
| 1938 |  Matryx MTX | US$0,02985 | -11,18% | -7,49% | US$693.152 | US$14.098,50 | 23.224.303 MTX |
| 1939 |  yTSLA Finance yTSLA | US$10,47 | -17,78% | -14,49% | US$695.319 | US$82.653,57 | 66.423 yTSLA |
| 1940 |  VegaWallet Token VGW | US$0,04272 | -3,02% | -11,33% | US$686.453 | - | 16.068.001 VGW |
| 1941 |  NuShares NSR | US$0,0001170 | -3,27% | -11,33% | US$686.198 | US$3,32 | 5.862.641.980 NSR |
| 1942 |  DPRating RATING | US$0,0003181 | -2,97% | -10,25% | US$680.842 | US$61.864,33 | 2.140.429.993 RATING |
| 1943 |  GamyFi Platform GFX | US$0,8195 | -12,43% | -7,31% | US$676.084 | US$594.146 | 825.000 GFX |
| 1944 |  Showcase SHO | US$0,02302 | -18,10% | 13,99% | US$582.383 | US$22.259,84 | 25.299.553 SHO |
| 1945 |  Nuggets NUG | US$0,0003935 | -4,77% | -27,09% | US$678.652 | - | 1.724.830.450 NUG |
| 1946 |  Apollon Limassol APL | US$2,68 | -12,99% | -20,22% | US$672.409 | - | 251.178 APL |
| 1947 |  MoonTools MOONS | US$24,67 | -5,04% | -22,02% | US$678.411 | US$5.643,85 | 27.500 MOONS |
| 1948 |  Themis GET | US$0,001129 | -0,04% | 4,20% | US$677.486 | US$15.084,65 | 599.999.910 GET |
| 1949 |  IHT Real Estate Protocol IHT | US$0,0006769 | -6,91% | -6,30% | US$669.458 | US$22.040,22 | 989.061.136 IHT |
| 1950 |  Gaj Finance GAJ | US$0,3442 | -4,28% | -4,46% | US$668.598 | US$19.433,83 | 1.942.315 GAJ |
Tabel di atas menampilkan halaman 39 dari total 137 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.