Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Collateral Pay COLL | US$0,1730 | -18,20% | -24,32% | US$1.070.951 | US$28.200,77 | 6.192.106 COLL |
| 1802 |  Lethean LTHN | US$0,001305 | -27,59% | -14,20% | US$1.038.275 | US$1.807,67 | 795.787.039 LTHN |
| 1803 |  Trollcoin TROLL | US$0,001756 | -3,02% | -33,50% | US$1.040.789 | US$885,91 | 592.810.145 TROLL |
| 1804 |  GeoCoin GEO | US$0,3236 | -4,91% | -11,97% | US$1.029.327 | US$483,27 | 3.180.551 GEO |
| 1805 |  Expanse EXP | US$0,05443 | -4,01% | -16,68% | US$1.023.566 | US$8.801,77 | 18.805.100 EXP |
| 1806 |  TouchCon TOC | US$0,009718 | 94,40% | -17,85% | US$1.020.438 | US$0,1000 | 105.000.000 TOC |
| 1807 |  Font FONT | US$2,10 | -9,78% | -4,67% | US$1.021.193 | US$27.703,31 | 487.310 FONT |
| 1808 |  BarterTrade BART | US$0,01506 | 8,76% | 16,84% | US$1.026.436 | US$391.040 | 68.172.420 BART |
| 1809 |  ZENZO ZNZ | US$0,02972 | 78,58% | 148,49% | US$881.830 | US$1.124,69 | 29.667.006 ZNZ |
| 1810 |  Wrapped Gen-0 CryptoKitties WG0 | US$528,54 | -5,10% | -13,73% | US$1.015.328 | - | 1.921 WG0 |
| 1811 |  Azuki AZUKI | US$0,08972 | 14,63% | 10,19% | US$1.012.489 | US$264,58 | 11.284.984 AZUKI |
| 1812 |  PolkaDomain NAME | US$0,3253 | -3,84% | -24,66% | US$1.010.454 | US$694,20 | 3.105.849 NAME |
| 1813 |  Primas PST | US$0,01865 | -20,10% | -28,28% | US$982.603 | US$6.046.634 | 52.692.565 PST |
| 1814 |  XTRABYTES XBY | US$0,002340 | 3,73% | 77,30% | US$1.006.359 | US$195,78 | 430.000.000 XBY |
| 1815 |  TotemFi TOTM | US$0,1894 | -12,49% | -4,87% | US$1.006.526 | US$48.281,03 | 5.315.015 TOTM |
| 1816 |  NeuroChain NCC | US$0,002218 | -19,57% | -19,99% | US$1.004.252 | US$6.148,73 | 452.769.783 NCC |
| 1817 |  Bitswift BITS | US$0,2516 | -29,41% | -50,71% | US$977.473 | US$27.674,42 | 3.884.635 BITS |
| 1818 |  GoWithMi GMAT | US$0,0003610 | -4,77% | -14,16% | US$983.262 | US$86.810,03 | 2.723.550.000 GMAT |
| 1819 |  NFTX Hashmasks Index MASK | US$4.603,64 | 7,98% | -36,23% | US$992.118 | US$65.991,38 | 216 MASK |
| 1820 |  DAPS Coin DAPS | US$0,00001706 | -12,30% | -18,39% | US$989.121 | US$28.198,80 | 57.977.796.500 DAPS |
| 1821 |  KIWIGO KGO | US$0,02384 | 5,61% | 6,75% | US$1.011.574 | US$86.324,11 | 42.438.196 KGO |
| 1822 |  Shield Protocol SHIELD | US$4,05 | -6,15% | -18,44% | US$949.133 | US$20.944,50 | 234.500 SHIELD |
| 1823 |  Silver Stonks SSTX | US$0,000001311 | -11,50% | -28,37% | US$979.901 | US$20.083,47 | 747.566.991.914 SSTX |
| 1824 |  xRhodium XRC | US$0,7809 | 1,12% | -33,16% | US$975.789 | US$212,99 | 1.249.615 XRC |
| 1825 |  Ethverse ETHV | US$0,1234 | 6,18% | -34,22% | US$972.541 | US$5.027,82 | 7.878.094 ETHV |
| 1826 |  BonFi BNF | US$0,003277 | -10,30% | -12,51% | US$974.666 | US$223.354 | 297.418.335 BNF |
| 1827 |  Bitgear GEAR | US$0,01374 | -7,03% | -3,17% | US$969.928 | US$3.245,25 | 70.596.579 GEAR |
| 1828 |  JustBet WINR | US$0,0008277 | -20,94% | -1,57% | US$965.955 | US$5.244,11 | 1.167.050.613 WINR |
| 1829 |  NFTify N1 | US$0,04797 | -3,35% | -15,70% | US$976.704 | US$26.684,32 | 20.362.031 N1 |
| 1830 |  NativeCoin N8V | US$0,03804 | -3,02% | -21,05% | US$943.738 | - | 24.809.180 N8V |
| 1831 |  Maincoin MNC | US$0,002522 | -1,65% | -12,69% | US$943.113 | US$5.245,76 | 374.000.000 MNC |
| 1832 |  DDKoin DDK | US$0,5526 | -0,11% | -2,85% | US$944.915 | US$21.099,75 | 1.710.000 DDK |
| 1833 |  Terracoin TRC | US$0,04073 | -30,05% | 53,52% | US$934.143 | US$3.680,04 | 22.935.396 TRC |
| 1834 |  Naka Bodhi Token NBOT | US$0,01335 | -12,41% | -2,24% | US$934.498 | US$45.654,14 | 70.000.000 NBOT |
| 1835 |  StakerDAO STKR | US$0,05125 | -15,27% | -16,93% | US$931.182 | US$7.898,13 | 18.170.860 STKR |
| 1836 |  ZrCoin ZRC | US$0,1855 | -3,01% | -21,70% | US$925.528 | US$93.191,47 | 4.988.893 ZRC |
| 1837 |  CryptoTask CTASK | US$0,5915 | -7,86% | -9,62% | US$927.566 | US$4.429,10 | 1.568.101 CTASK |
| 1838 |  Legia Warsaw Fan Token LEG | US$2,15 | -12,34% | -9,54% | US$916.703 | - | 426.850 LEG |
| 1839 |  Universidad de Chile Fan Token UCH | US$2,41 | -17,05% | -34,72% | US$904.625 | - | 375.236 UCH |
| 1840 |  HEAT HEAT | US$0,01873 | -18,33% | -32,44% | US$910.433 | - | 48.615.222 HEAT |
| 1841 |  OLXA OLXA | US$0,0006689 | 2,45% | -2,04% | US$909.291 | US$0,7900 | 1.359.420.210 OLXA |
| 1842 |  BitCapitalVendor BCV | US$0,0008923 | -6,89% | -9,74% | US$911.265 | US$133.252 | 1.021.199.995 BCV |
| 1843 |  Club Atletico Independiente CAI | US$1,38 | -5,21% | -4,44% | US$898.308 | - | 652.888 CAI |
| 1844 |  TigerCash TCH | US$0,01625 | -9,62% | -0,23% | US$909.898 | US$8.034.229 | 55.999.900 TCH |
| 1845 |  AstroTools ASTRO | US$0,3013 | -5,54% | -9,94% | US$903.758 | US$968,64 | 3.000.000 ASTRO |
| 1846 |  Heart Number HTN | US$0,0004081 | 0,12% | -14,97% | US$904.408 | US$76.117,44 | 2.215.926.951 HTN |
| 1847 |  Blue Whale EXchange BWX | US$0,02389 | -5,05% | -14,55% | US$940.431 | US$89.709,68 | 39.367.950 BWX |
| 1848 |  bAlpha BALPHA | US$49,32 | -17,48% | 3,90% | US$887.760 | US$343.280 | 18.000 BALPHA |
| 1849 |  Bitcoin Green BITG | US$0,07516 | -5,74% | -38,45% | US$897.461 | US$857,47 | 11.941.077 BITG |
| 1850 |  Smoothy SMTY | US$0,1763 | -6,02% | -7,47% | US$897.123 | US$386.729 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 37 dari total 137 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.