Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Natus Vincere Fan Token NAVI | US$1,66 | -9,27% | -14,66% | US$1.658.828 | - | 1.001.066 NAVI |
| 1652 |  LINKA LINKA | US$0,002335 | -2,78% | -27,51% | US$1.620.917 | US$7.688,93 | 694.150.020 LINKA |
| 1653 |  ETNA Network ETNA | US$0,1318 | -2,79% | -8,95% | US$1.592.225 | US$230.135 | 12.079.542 ETNA |
| 1654 |  BOX Token BOX | US$0,01604 | -2,92% | -18,70% | US$1.599.948 | US$1,93 | 99.776.753 BOX |
| 1655 |  Decentralized Vulnerability Platform DVP | US$0,003085 | -11,67% | -6,57% | US$1.611.765 | US$166.966 | 522.405.821 DVP |
| 1656 |  PERI Finance PERI | US$1,26 | -4,21% | 0,56% | US$1.601.610 | US$222.216 | 1.273.292 PERI |
| 1657 |  Zerogoki USD zUSD | US$0,6212 | 4,08% | -24,16% | US$1.603.707 | US$40.149,46 | 2.581.806 zUSD |
| 1658 |  Plair PLA | US$0,00006158 | 0,40% | 6,85% | US$1.576.955 | US$12.694,23 | 25.610.108.545 PLA |
| 1659 |  Unification FUND | US$0,04629 | -18,52% | -23,48% | US$1.594.494 | US$45.851,85 | 34.447.402 FUND |
| 1660 |  Amon AMN | US$0,002226 | -4,34% | 0,22% | US$1.590.418 | US$1.801,81 | 714.344.960 AMN |
| 1661 |  Perth Mint Gold Token PMGT | US$1.795,96 | -0,60% | 0,57% | US$1.589.335 | US$354,13 | 885 PMGT |
| 1662 |  ZumCoin ZUM | US$0,001163 | 13,22% | -38,73% | US$1.150.037 | US$15,79 | 988.819.491 ZUM |
| 1663 |  Bezant BZNT | US$0,001781 | -11,97% | -10,81% | US$1.564.733 | US$333,43 | 878.398.685 BZNT |
| 1664 |  Ceres CERES | US$182,68 | -10,80% | -12,64% | US$1.576.054 | US$191.378 | 8.628 CERES |
| 1665 |  Node Runners NDR | US$65,18 | -1,32% | -3,53% | US$1.569.250 | US$4.890,81 | 24.077 NDR |
| 1666 |  TokenPay TPAY | US$0,07104 | -3,20% | -13,64% | US$1.568.222 | US$122.706 | 22.076.271 TPAY |
| 1667 |  The ChampCoin TCC | US$0,008892 | -5,19% | 9,24% | US$1.562.799 | US$356.025 | 175.749.859 TCC |
| 1668 |  Pancake Bunny BUNNY | US$3,03 | -10,32% | -24,10% | US$1.547.475 | US$2.808.093 | 510.232 BUNNY |
| 1669 |  GokuMarket Credit GMC | US$0,4950 | -4,25% | -6,60% | US$1.561.577 | US$924.927 | 3.155.000 GMC |
| 1670 |  Filecash FIC | US$0,06057 | -13,78% | -16,72% | US$1.557.690 | US$211.509 | 25.718.348 FIC |
| 1671 |  CoTrader COT | US$0,00008232 | -5,41% | 17,77% | US$1.554.664 | US$761,19 | 18.886.520.618 COT |
| 1672 |  Humaniq HMQ | US$0,008362 | -7,80% | -10,93% | US$1.553.681 | US$65.298,51 | 185.811.695 HMQ |
| 1673 |  Coin Artist COIN | US$1,43 | -5,10% | -17,55% | US$1.545.731 | - | 1.081.093 COIN |
| 1674 |  Hashgard GARD | US$0,0001524 | -6,19% | 3,39% | US$1.524.358 | US$262.075 | 10.000.000.000 GARD |
| 1675 |  $LONDON LONDON | US$0,03360 | 34,69% | 23,37% | US$1.530.629 | US$23.374,33 | 45.557.740 LONDON |
| 1676 |  FintruX Network FTX | US$0,01609 | 1,24% | 39,99% | US$1.528.757 | US$11.975,68 | 95.000.000 FTX |
| 1677 |  MonetaryUnit MUE | US$0,006438 | -3,02% | -2,46% | US$1.522.740 | US$2.420,64 | 236.541.509 MUE |
| 1678 |  iEthereum IETH | US$0,08447 | 2,48% | -2,45% | US$1.520.440 | US$0,01000 | 18.000.000 IETH |
| 1679 |  SparkPoint Fuel SFUEL | US$0,05307 | -2,76% | -3,21% | US$1.505.789 | US$440.857 | 28.373.956 SFUEL |
| 1680 |  Netbox Coin NBX | US$0,01960 | -5,27% | -19,45% | US$1.496.144 | US$159.448 | 76.352.448 NBX |
| 1681 |  CannabisCoin CANN | US$0,01931 | -3,02% | -11,33% | US$1.491.532 | - | 77.231.176 CANN |
| 1682 |  Phoenixcoin PXC | US$0,01756 | -3,02% | -21,76% | US$1.488.312 | US$618,71 | 84.770.912 PXC |
| 1683 |  StakedZEN STZEN | US$92,64 | -5,10% | -5,27% | US$1.489.336 | - | 16.076 STZEN |
| 1684 |  Global Cryptocurrency GCC | US$0,001170 | -3,02% | -11,33% | US$1.483.535 | - | 1.267.482.828 GCC |
| 1685 |  DAOventures DVD | US$0,1610 | -7,27% | -21,97% | US$1.481.404 | US$8.783,71 | 9.200.046 DVD |
| 1686 |  Young Boys Fan Token YBO | US$1,45 | -16,51% | -21,97% | US$1.455.691 | - | 1.001.392 YBO |
| 1687 |  ZUSD ZUSD | US$0,9961 | -0,47% | -0,55% | US$1.466.423 | US$816.709 | 1.472.237 ZUSD |
| 1688 |  Xaurum XAUR | US$0,02342 | 10,85% | 7,52% | US$1.667.148 | US$43.486,05 | 71.186.129 XAUR |
| 1689 |  Parachute PAR | US$0,002364 | -0,05% | -14,72% | US$1.450.806 | US$216.534 | 613.650.936 PAR |
| 1690 |  ESBC ESBC | US$0,04699 | -0,77% | 15,02% | US$1.445.729 | US$73.156,02 | 30.764.549 ESBC |
| 1691 |  BitBall BTB | US$0,002254 | -6,52% | -30,84% | US$1.450.118 | US$1.373.206 | 643.421.448 BTB |
| 1692 |  Ducato Protocol Token DUCATO | US$1,12 | 7,62% | 1,91% | US$1.439.918 | US$6.152,89 | 1.280.000 DUCATO |
| 1693 |  Arata ARATA | US$1,44 | -7,30% | -35,38% | US$1.438.712 | US$49.741,44 | 1.000.000 ARATA |
| 1694 |  Pivot Token PVT | US$0,0002815 | -9,78% | -6,26% | US$1.445.380 | US$376.279 | 5.135.200.000 PVT |
| 1695 |  LanaCoin LANA | US$0,0005852 | -3,02% | -11,33% | US$1.436.351 | - | 2.454.339.450 LANA |
| 1696 |  ParkinGo GOT | US$0,07290 | 1,76% | 0,91% | US$1.470.211 | US$710,49 | 20.168.694 GOT |
| 1697 |  Tidex Token TDX | US$0,1501 | 10,16% | 12,03% | US$1.426.649 | US$1,12 | 9.504.980 TDX |
| 1698 |  REVIVAL RVL | US$0,000000004984 | 17,62% | -22,18% | US$1.422.287 | US$45.706,16 | 285.365.846.329.690 RVL |
| 1699 |  DFSocial Gaming DFSOCIAL | US$190,96 | -10,39% | -21,49% | US$1.432.219 | US$17.642,79 | 7.500 DFSOCIAL |
| 1700 |  Robust Token RBT | US$40,23 | -9,65% | -11,47% | US$1.410.653 | US$49.154,88 | 35.066 RBT |
Tabel di atas menampilkan halaman 34 dari total 137 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.