Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mochi Market MOMA | US$0,07145 | 15,84% | 10,77% | US$1.430.230 | US$145.394 | 20.018.202 MOMA |
| 1702 |  SonoCoin SONO | US$0,04981 | -5,48% | -13,35% | US$1.407.219 | US$107.113 | 28.250.407 SONO |
| 1703 |  Berry Data BRY | US$0,6923 | -9,37% | -14,45% | US$1.384.601 | US$412.295 | 2.000.000 BRY |
| 1704 |  Aryacoin AYA | US$0,008584 | -7,87% | -7,56% | US$1.377.391 | US$305.760 | 160.459.559 AYA |
| 1705 |  LocalCoinSwap LCS | US$0,02682 | -3,67% | -21,84% | US$1.363.970 | US$3.022,67 | 50.854.477 LCS |
| 1706 |  Dragon Coins DRG | US$0,003919 | -3,44% | -12,68% | US$1.366.365 | US$232,18 | 348.657.484 DRG |
| 1707 |  BitScreener Token BITX | US$0,01558 | 12,57% | 12,38% | US$1.364.479 | US$2.426,90 | 87.573.177 BITX |
| 1708 |  ChessCoin CHESS | US$0,02516 | -3,02% | 27,09% | US$1.359.726 | US$0,01000 | 54.032.769 CHESS |
| 1709 |  Remme REM | US$0,001358 | -13,16% | -20,32% | US$1.357.714 | US$177.321 | 1.000.000.000 REM |
| 1710 |  Famcentral FAM | US$0,3849 | -3,33% | -12,90% | US$1.374.730 | US$74.640,83 | 3.571.457 FAM |
| 1711 |  Relite Finance RELI | US$0,03528 | -12,37% | -16,13% | US$1.357.563 | US$31.216,94 | 38.477.219 RELI |
| 1712 |  NIX NIX | US$0,02746 | -3,99% | -4,96% | US$1.351.974 | - | 49.238.466 NIX |
| 1713 |  ChatCoin CHAT | US$0,001922 | -13,36% | -21,21% | US$1.325.844 | US$55.576,30 | 690.000.640 CHAT |
| 1714 |  Xiotri XIOT | US$305,20 | -13,52% | -16,78% | US$1.348.367 | US$6.396,17 | 4.418 XIOT |
| 1715 |  Substratum SUB | US$0,003733 | 2,20% | -15,25% | US$1.429.745 | US$4.604,90 | 383.021.000 SUB |
| 1716 |  Phoenix Token PHX | US$0,04081 | -3,89% | 4,87% | US$1.345.120 | US$204.143 | 32.959.585 PHX |
| 1717 |  PieDAO DEFI++ DEFI++ | US$4,00 | -6,96% | -11,81% | US$1.339.972 | US$1.133,83 | 335.150 DEFI++ |
| 1718 |  Yield Protocol YIELD | US$0,03940 | -10,15% | -8,34% | US$1.340.015 | US$60.724,59 | 34.009.745 YIELD |
| 1719 |  ETHA Lend ETHA | US$0,1419 | -1,76% | 6,66% | US$1.327.693 | US$1.782.265 | 9.359.425 ETHA |
| 1720 |  X8X Token X8X | US$0,01600 | -5,74% | -27,21% | US$1.320.642 | US$2.351,43 | 82.522.341 X8X |
| 1721 |  Professional Fighters League Fan Token PFL | US$1,26 | -10,29% | -2,29% | US$1.311.773 | - | 1.044.192 PFL |
| 1722 |  Hydro HYDRO | US$0,01772 | -5,05% | -9,27% | US$1.307.750 | US$19.242,31 | 73.784.494 HYDRO |
| 1723 |  2key.network 2KEY | US$0,01680 | -11,66% | -12,35% | US$1.308.813 | US$13.706,23 | 77.910.528 2KEY |
| 1724 |  Bitcoin Confidential BC | US$0,0001760 | -15,68% | -18,52% | US$1.296.751 | US$11.134,67 | 7.365.901.523 BC |
| 1725 |  FlypMe FYP | US$0,07231 | 5,02% | -4,43% | US$1.275.366 | - | 17.638.681 FYP |
| 1726 |  Vox.Finance VOX | US$44,04 | -14,64% | -16,24% | US$1.271.444 | US$701.199 | 28.867 VOX |
| 1727 |  Manna MANNA | US$0,001317 | -5,88% | -7,14% | US$1.261.790 | - | 958.051.751 MANNA |
| 1728 |  AFEN Blockchain AFEN | US$0,008636 | -6,13% | -15,17% | US$1.268.328 | US$645.421 | 146.865.359 AFEN |
| 1729 |  Minereum MNE | US$0,09190 | -2,89% | 13,15% | US$1.253.289 | US$36.421,54 | 13.637.701 MNE |
| 1730 |  Pigeoncoin PGN | US$0,0001656 | -5,76% | -13,30% | US$1.244.095 | US$32.546,45 | 7.514.364.865 PGN |
| 1731 |  UniFarm UFARM | US$0,03250 | -10,37% | 1,04% | US$1.247.104 | US$99.704,56 | 38.375.919 UFARM |
| 1732 |  HollyGold HGOLD | US$0,3358 | 2,07% | 12,45% | US$1.243.969 | US$148.191 | 3.704.196 HGOLD |
| 1733 |  Sharder SS | US$0,005122 | 8,18% | -1,41% | US$1.450.843 | US$85.103,68 | 283.282.765 SS |
| 1734 |  Origin Sport ORS | US$0,004146 | -15,12% | -19,51% | US$1.243.934 | US$109.735 | 299.999.850 ORS |
| 1735 |  DMarket DMT | US$0,02165 | 8,74% | -0,47% | US$1.232.554 | US$647,18 | 56.921.773 DMT |
| 1736 |  CryptEx CRX | US$14,54 | -5,04% | -20,81% | US$1.236.322 | US$8.090,43 | 85.000 CRX |
| 1737 |  HaloDAO RNBW | US$0,2197 | -9,85% | -16,23% | US$1.231.203 | US$27.669,32 | 5.602.877 RNBW |
| 1738 |  AmonD AMON | US$0,001473 | 0,06% | 0,00% | US$1.230.189 | US$7.762,02 | 835.030.514 AMON |
| 1739 |  Fera FERA | US$0,006603 | -5,10% | -13,51% | US$1.227.761 | - | 185.933.016 FERA |
| 1740 |  MenaPay MPAY | US$0,009129 | -4,75% | -11,37% | US$1.224.559 | US$572,72 | 134.138.176 MPAY |
| 1741 |  BlackHat BLKC | US$0,5138 | -5,32% | -26,50% | US$1.232.053 | US$622.459 | 2.397.844 BLKC |
| 1742 |  Enigma ENG | US$0,08797 | -15,93% | 8,85% | US$1.222.018 | US$285.911 | 13.891.797 ENG |
| 1743 |  AtromG8 AG8 | US$0,02899 | 9,73% | -6,43% | US$1.217.768 | US$97.647,61 | 42.000.000 AG8 |
| 1744 |  Rise RISE | US$0,006505 | 41,30% | 153,06% | US$1.218.855 | US$2.251,83 | 187.360.143 RISE |
| 1745 |  Pylon Finance PYLON | US$82,61 | -5,45% | -13,68% | US$1.212.622 | US$273,57 | 14.678 PYLON |
| 1746 |  Ulord UT | US$0,01574 | -9,73% | -14,22% | US$1.295.772 | - | 82.331.872 UT |
| 1747 |  Beacon BECN | US$0,6296 | -1,75% | -4,35% | US$1.120.999 | US$8.463,93 | 1.780.595 BECN |
| 1748 |  Oikos OKS | US$0,006522 | -0,03% | 8,83% | US$1.205.357 | US$20.397,76 | 184.824.412 OKS |
| 1749 |  Nexalt XLT | US$0,04024 | -7,17% | -6,44% | US$1.201.941 | US$276.757 | 29.872.997 XLT |
| 1750 |  Buying.com BUY | US$0,02752 | -3,15% | 17,47% | US$1.195.580 | US$243.673 | 43.440.000 BUY |
Tabel di atas menampilkan halaman 35 dari total 137 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.