Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Basis Cash BAC | US$0,03373 | -7,40% | -9,17% | US$1.841.107 | US$75.122,38 | 54.589.186 BAC |
| 1602 |  Ubex UBEX | US$0,0005128 | -4,78% | -11,67% | US$1.699.486 | US$1.068.705 | 3.314.170.196 UBEX |
| 1603 |  Polytrade TRADE | US$0,4673 | 0,40% | -9,90% | US$1.831.407 | US$258.340 | 3.919.264 TRADE |
| 1604 |  BiShares BISON | US$4,90 | -7,59% | -18,74% | US$1.805.049 | US$96.335,99 | 368.334 BISON |
| 1605 |  B-cube.ai BCUBE | US$0,2350 | -2,70% | -6,61% | US$1.814.813 | US$13.285,49 | 7.721.137 BCUBE |
| 1606 |  Veil VEIL | US$0,02112 | 21,23% | 19,80% | US$1.818.287 | US$536,72 | 86.077.880 VEIL |
| 1607 |  KanadeCoin KNDC | US$0,0003320 | -3,23% | -10,65% | US$1.816.175 | - | 5.471.056.500 KNDC |
| 1608 |  Titan Coin TTN | US$0,001982 | -5,04% | -14,19% | US$1.805.458 | US$113,02 | 910.820.150 TTN |
| 1609 |  Multiplier MXX | US$0,01278 | -5,10% | -10,39% | US$1.808.457 | - | 141.475.401 MXX |
| 1610 |  VeriCoin VRC | US$0,05267 | -6,14% | -14,19% | US$1.803.523 | US$17.249,91 | 34.241.551 VRC |
| 1611 |  DragonVein DVC | US$0,002982 | -21,12% | -25,44% | US$1.804.481 | US$74.133,31 | 605.026.614 DVC |
| 1612 |  Kuai Token KT | US$0,1574 | 0,06% | -13,03% | US$1.800.099 | US$258.639 | 11.439.103 KT |
| 1613 |  Moneytoken IMT | US$0,0001574 | -25,58% | -96,21% | US$1.789.365 | US$39,35 | 11.369.423.186 IMT |
| 1614 |  ContentBox BOX | US$0,001042 | -1,98% | -6,59% | US$1.791.362 | US$927.935 | 1.719.946.327 BOX |
| 1615 |  Ravencoin Classic RVC | US$0,0001996 | 3,09% | 2,77% | US$1.809.677 | US$52.299,01 | 9.068.405.000 RVC |
| 1616 |  Skrumble Network SKM | US$0,001731 | -13,48% | -15,46% | US$1.768.774 | US$235.006 | 1.021.680.996 SKM |
| 1617 |  BOMB BOMB | US$1,94 | -1,70% | -29,73% | US$1.747.278 | US$322.190 | 901.709 BOMB |
| 1618 |  Safex Cash SFX | US$0,01548 | -1,97% | -21,64% | US$1.744.029 | US$3.171,66 | 112.655.072 SFX |
| 1619 |  MintMe.com Coin MINTME | US$0,009364 | -3,02% | -16,55% | US$1.737.804 | US$122,63 | 185.590.144 MINTME |
| 1620 |  disBalancer DDOS | US$0,4133 | 0,94% | 0,94% | US$1.728.593 | US$136.409 | 4.182.643 DDOS |
| 1621 |  Katalyo KTLYO | US$0,1613 | -6,18% | -8,69% | US$1.724.758 | US$130.939 | 10.695.604 KTLYO |
| 1622 |  W Green Pay WGP | US$0,09818 | -0,34% | 0,28% | US$1.731.025 | - | 17.630.267 WGP |
| 1623 |  Pepemon Pepeballs PPBLZ | US$123,40 | -5,50% | -7,71% | US$1.727.622 | US$250,80 | 14.000 PPBLZ |
| 1624 |  Ethereum Meta ETHM | US$0,00002341 | 50,19% | 198,04% | US$1.170.803 | US$71.334,43 | 50.010.379.198 ETHM |
| 1625 |  Playcent PCNT | US$0,06460 | 1,35% | -19,93% | US$1.719.990 | US$86.343,20 | 26.626.123 PCNT |
| 1626 |  NFTLootBox LOOT | US$76,00 | -16,75% | -44,10% | US$1.717.551 | US$40.062,82 | 22.599 LOOT |
| 1627 |  Chonk CHONK | US$44,08 | -2,99% | 16,11% | US$1.719.129 | US$10.163,94 | 39.000 CHONK |
| 1628 |  BeatzCoin BTZC | US$0,0007023 | 16,38% | 6,36% | US$1.714.100 | US$38,08 | 2.440.782.357 BTZC |
| 1629 |  UGAS UGAS | US$0,009937 | -13,92% | -5,96% | US$1.706.385 | US$324.551 | 171.719.420 UGAS |
| 1630 |  Venus BCH vBCH | US$11,01 | -10,12% | -14,66% | US$1.699.889 | - | 154.392 vBCH |
| 1631 |  Phore PHR | US$0,06738 | -20,18% | -24,02% | US$1.703.005 | US$3.495,41 | 25.273.072 PHR |
| 1632 |  BondAppétit Governance Token BAG | US$0,1578 | 0,02% | 0,98% | US$1.708.789 | - | 10.829.882 BAG |
| 1633 |  Tapmydata TAP | US$0,1200 | -4,12% | 6,61% | US$1.702.706 | US$31.309,31 | 14.189.097 TAP |
| 1634 |  Jarvis Network JRT | US$0,05863 | -8,53% | -10,43% | US$1.700.548 | US$528.103 | 29.005.880 JRT |
| 1635 |  Baanx BXX | US$0,08506 | -14,09% | -3,90% | US$1.699.629 | US$245.420 | 19.980.967 BXX |
| 1636 |  TradeStars TSX | US$0,1251 | -1,46% | -5,19% | US$1.695.267 | US$118.782 | 13.548.646 TSX |
| 1637 |  Evedo EVED | US$0,1199 | -12,47% | -18,67% | US$1.736.371 | US$1.679.108 | 14.483.862 EVED |
| 1638 |  PANTHEON X XPN | US$0,003397 | -6,22% | 24,01% | US$1.686.232 | - | 496.417.333 XPN |
| 1639 |  RealTract RET | US$0,0001574 | -59,05% | -59,88% | US$1.668.270 | US$2.949,38 | 10.600.000.000 RET |
| 1640 |  SureRemit RMT | US$0,003352 | -12,85% | -33,02% | US$1.675.894 | US$2.640,82 | 500.000.000 RMT |
| 1641 |  Bob's Repair BOB | US$0,006891 | 10,65% | 26,47% | US$1.265.433 | US$26.239,28 | 183.640.758 BOB |
| 1642 |  Bitcoin Plus XBC | US$9,56 | -3,07% | -28,16% | US$1.625.539 | US$73.429,50 | 169.977 XBC |
| 1643 |  AidCoin AID | US$0,03891 | -5,75% | -6,56% | US$1.655.654 | - | 42.547.118 AID |
| 1644 |  Squirrel Finance NUTS | US$1,00 | -2,16% | -7,34% | US$1.659.698 | US$70.585,98 | 1.655.071 NUTS |
| 1645 |  Tolar TOL | US$0,007672 | -8,52% | -5,70% | US$1.650.408 | US$28.949,45 | 215.107.791 TOL |
| 1646 |  Subme SUB | US$0,01606 | 13,04% | 84,60% | US$1.640.835 | US$695.796 | 102.165.950 SUB |
| 1647 |  FairCoin FAIR | US$0,03090 | -2,80% | -5,75% | US$1.643.621 | - | 53.193.831 FAIR |
| 1648 |  Patientory PTOY | US$0,02341 | -9,68% | 7,41% | US$1.638.641 | US$973,27 | 70.000.000 PTOY |
| 1649 |  Lobstex LOBS | US$0,07154 | -7,54% | -15,72% | US$1.622.332 | US$471.674 | 22.678.590 LOBS |
| 1650 |  Infinity Esaham INFS | US$2,58 | 7,39% | 154,20% | US$1.635.608 | US$724,32 | 635.122 INFS |
Tabel di atas menampilkan halaman 33 dari total 137 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.