Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoldMint MNTP | US$0,1526 | -3,85% | -17,55% | US$292.177 | - | 1.914.997 MNTP |
| 2152 |  EveryCoin EVY | US$0,00003124 | -11,49% | -13,93% | US$293.031 | US$63.791,55 | 9.380.000.000 EVY |
| 2153 |  MesChain MES | US$0,0003329 | -22,18% | -39,55% | US$291.254 | US$60.221,78 | 874.972.732 MES |
| 2154 |  Kobocoin KOBO | US$0,01170 | -3,02% | -50,74% | US$289.106 | - | 24.700.248 KOBO |
| 2155 |  Moneynet MNC | US$0,00007869 | -4,77% | -52,61% | US$288.546 | - | 3.666.779.203 MNC |
| 2156 |  Coinsuper Ecosystem Network CEN | US$0,0008007 | 0,06% | 60,15% | US$287.037 | US$8,01 | 358.497.293 CEN |
| 2157 |  CoinAlpha ALP | US$0,001007 | -2,23% | -3,74% | US$286.526 | US$18.581,42 | 284.631.133 ALP |
| 2158 |  ZPER ZPR | US$0,0002251 | -4,77% | -5,21% | US$283.182 | - | 1.258.254.657 ZPR |
| 2159 |  Arbidex ABX | US$0,01338 | -14,39% | -21,72% | US$281.721 | US$52.523,84 | 21.062.524 ABX |
| 2160 |  KoHo Chain KHC | US$0,02112 | -10,54% | -20,30% | US$282.131 | US$1.054,39 | 13.360.000 KHC |
| 2161 |  PluraCoin PLURA | US$0,0003285 | -11,01% | 35,76% | US$278.449 | US$196,18 | 847.697.219 PLURA |
| 2162 |  Megacoin MEC | US$0,007023 | -16,87% | -29,06% | US$278.878 | US$7,46 | 39.710.672 MEC |
| 2163 |  PutinCoin PUT | US$0,0002341 | -3,02% | -49,33% | US$278.277 | US$342,53 | 1.188.750.832 PUT |
| 2164 |  Unicly Doki Doki Collection UDOKI | US$0,0002771 | -5,10% | -8,59% | US$277.135 | - | 1.000.000.000 UDOKI |
| 2165 |  Precium PCM | US$0,0003703 | 0,06% | 0,10% | US$277.564 | - | 749.550.000 PCM |
| 2166 |  Lition LIT | US$0,007857 | 12,83% | 9,77% | US$279.249 | US$19.004,57 | 35.542.029 LIT |
| 2167 |  Avaxtars Token AVXT | US$4,45 | -22,44% | -15,20% | US$277.477 | US$42.070,86 | 62.345 AVXT |
| 2168 |  FuzeX FXT | US$0,0002991 | 0,67% | -34,14% | US$273.820 | US$5,99 | 915.627.153 FXT |
| 2169 |  Zeusshield ZSC | US$0,0002347 | -4,85% | -2,38% | US$274.538 | US$38.269,94 | 1.169.566.883 ZSC |
| 2170 |  Rotten ROT | US$0,002324 | -14,10% | 3,89% | US$273.897 | US$2.377,52 | 117.841.580 ROT |
| 2171 |  Xion Finance XGT | US$0,04542 | -2,84% | -12,71% | US$273.667 | - | 6.025.573 XGT |
| 2172 |  InsaneCoin INSN | US$0,01229 | -15,14% | 9,53% | US$317.690 | US$14,76 | 25.849.907 INSN |
| 2173 |  Cosmo Coin COSM | US$0,0004074 | 40,46% | 9,65% | US$273.297 | - | 670.780.889 COSM |
| 2174 |  Fortuna FOTA | US$0,0005651 | -3,19% | 10,08% | US$271.246 | US$231,10 | 479.997.016 FOTA |
| 2175 |  Playgroundz IOG | US$0,009549 | 0,06% | 52,56% | US$272.576 | US$1.437,54 | 28.545.120 IOG |
| 2176 |  Stobox Token STBU | US$0,03994 | -10,39% | 0,57% | US$271.676 | US$208.325 | 6.802.645 STBU |
| 2177 |  MyBit MYB | US$0,001696 | -5,72% | -6,68% | US$266.643 | US$3.155,54 | 157.187.027 MYB |
| 2178 |  Cubiex CBIX | US$0,003678 | -5,89% | 32,51% | US$264.270 | US$1.196,37 | 71.852.557 CBIX |
| 2179 |  Sociall SCL | US$0,01586 | -3,02% | 140,30% | US$265.079 | - | 16.714.020 SCL |
| 2180 |  ZeuxCoin ZUC | US$0,001401 | 40,08% | 27,40% | US$266.221 | US$243,38 | 189.999.899 ZUC |
| 2181 |  Bancacy BNY | US$0,001967 | -4,77% | -5,21% | US$264.354 | - | 134.373.899 BNY |
| 2182 |  Felixo Coin FLX | US$0,001756 | -3,02% | -11,33% | US$263.353 | - | 150.000.000 FLX |
| 2183 |  CROAT CROAT | US$0,002926 | -19,18% | -26,11% | US$262.827 | US$243,97 | 89.820.260 CROAT |
| 2184 |  Kuverit KUV | US$0,0001091 | -30,97% | -33,06% | US$263.764 | US$3,42 | 2.417.841.382 KUV |
| 2185 |  Datamine FLUX FLUX | US$0,3472 | -14,82% | 49,67% | US$262.731 | US$13.810,29 | 756.740 FLUX |
| 2186 |  Bela BELA | US$0,005267 | -3,02% | -11,33% | US$259.821 | - | 49.329.488 BELA |
| 2187 |  JUIICE JUI | US$0,00003935 | 73,65% | 69,20% | US$259.684 | US$314,77 | 6.600.000.100 JUI |
| 2188 |  MidasProtocol MAS | US$0,001321 | -11,44% | -20,83% | US$258.346 | US$64.964,16 | 195.540.521 MAS |
| 2189 |  PengolinCoin PGO | US$0,009014 | -9,89% | 16,55% | US$259.249 | US$74.499,46 | 28.760.186 PGO |
| 2190 |  PoSW Coin POSW | US$0,005852 | -3,02% | -26,11% | US$258.086 | - | 44.100.000 POSW |
| 2191 |  IONChain IONC | US$0,002130 | 32,62% | 39,47% | US$258.098 | US$3.583,56 | 121.180.605 IONC |
| 2192 |  Rigel Protocol RGP | US$0,1700 | -1,15% | -13,31% | US$257.441 | US$74.937,01 | 1.514.436 RGP |
| 2193 |  Interlude ISH | US$0,005478 | -4,62% | -4,46% | US$256.782 | - | 46.872.491 ISH |
| 2194 |  CUE Protocol CUE | US$33,42 | -6,64% | -17,62% | US$254.534 | US$800,59 | 7.617 CUE |
| 2195 |  Multiplier BMXX | US$0,2539 | -5,07% | -29,24% | US$257.064 | US$18.924,41 | 1.012.442 BMXX |
| 2196 |  Beer Money BEER | US$0,006972 | -3,60% | -23,25% | US$250.978 | US$2.135,86 | 36.000.000 BEER |
| 2197 |  EtherInc ETI | US$0,0007784 | -3,02% | -11,33% | US$247.884 | - | 318.472.252 ETI |
| 2198 |  Chronologic DAY | US$0,2018 | -2,28% | 30,86% | US$246.717 | US$0,05000 | 1.222.539 DAY |
| 2199 |  MicroMoney AMM | US$0,01550 | -8,60% | -3,54% | US$244.572 | US$159.544 | 15.777.256 AMM |
| 2200 |  Cyber Movie Chain CMCT | US$0,00001220 | -4,77% | -5,21% | US$243.945 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 44 dari total 137 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.