Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Swarm City SWT | US$0,02370 | -3,25% | -35,07% | US$202.320 | US$124,74 | 8.536.073 SWT |
| 2252 |  Savix SVX | US$3,53 | -1,21% | -22,66% | US$202.798 | US$4.557,35 | 57.379 SVX |
| 2253 |  Meridian Network LOCK | US$0,01848 | -5,10% | -5,21% | US$202.282 | - | 10.947.705 LOCK |
| 2254 |  Cheesecoin CHEESE | US$0,0004899 | -4,05% | -17,53% | US$200.297 | US$8,09 | 408.869.908 CHEESE |
| 2255 |  WABnetwork WAB | US$0,00001170 | -3,02% | 77,34% | US$198.914 | US$48,21 | 16.994.541.755 WAB |
| 2256 |  Master Contract Token MCT | US$0,0003486 | -11,46% | 6,78% | US$197.840 | US$69.157,48 | 567.499.990 MCT |
| 2257 |  Chi Gastoken CHI | US$0,2303 | -1,55% | -1,27% | US$196.500 | US$77.555,92 | 853.394 CHI |
| 2258 |  UBU Finance UBU | US$0,01910 | 0,97% | -3,67% | US$192.327 | US$28.464,35 | 10.067.295 UBU |
| 2259 |  Emerald Crypto EMD | US$0,009919 | -2,27% | -13,58% | US$189.628 | US$0,01000 | 19.117.129 EMD |
| 2260 |  Decentrahub Coin DCNTR | US$0,1065 | -2,48% | -11,33% | US$188.639 | US$4,39 | 1.771.062 DCNTR |
| 2261 |  Global Crypto Alliance CALL | US$0,002399 | -3,02% | 21,18% | US$189.360 | US$429,79 | 78.918.545 CALL |
| 2262 |  Rapids RPD | US$0,01773 | 49,19% | 22,12% | US$189.072 | US$2.369,80 | 10.662.577 RPD |
| 2263 |  Transcodium TNS | US$0,002185 | -5,78% | 14,24% | US$187.609 | US$437,74 | 85.842.616 TNS |
| 2264 |  Evil Coin EVIL | US$0,008778 | -3,02% | -33,50% | US$184.526 | US$0,01000 | 21.020.383 EVIL |
| 2265 |  Matrexcoin MAC | US$0,008193 | 13,15% | -4,51% | US$181.696 | US$2,39 | 22.176.440 MAC |
| 2266 |  ZelaaPayAE ZPAE | US$0,001066 | -3,67% | -19,77% | US$181.204 | US$106.448 | 170.022.159 ZPAE |
| 2267 |  Kurrent KURT | US$0,002926 | -3,02% | -11,33% | US$179.562 | - | 61.364.813 KURT |
| 2268 |  Innova INN | US$0,02578 | -16,37% | -23,43% | US$177.935 | US$350,00 | 6.901.771 INN |
| 2269 |  Renewable Electronic Energy Coin REEC | US$0,0004924 | -8,50% | -24,70% | US$176.001 | US$90.355,96 | 357.428.655 REEC |
| 2270 |  Adzcoin ADZ | US$0,003511 | -3,02% | 33,00% | US$174.961 | - | 49.827.043 ADZ |
| 2271 |  NFX Coin NFXC | US$0,001756 | -3,02% | 33,00% | US$172.958 | - | 98.512.872 NFXC |
| 2272 |  Bitcoin Interest BCI | US$0,009364 | -3,02% | -16,55% | US$171.607 | US$7,01 | 18.326.892 BCI |
| 2273 |  Yocoin YOC | US$0,0004546 | -9,01% | -0,34% | US$168.032 | US$2.430,97 | 369.659.255 YOC |
| 2274 |  Universal Currency UNIT | US$0,01053 | -3,02% | -11,33% | US$168.010 | - | 15.949.110 UNIT |
| 2275 |  BERNcash BERN | US$0,002341 | -3,02% | 77,34% | US$166.754 | - | 71.234.301 BERN |
| 2276 |  SwiftCash SWIFT | US$0,0008778 | 45,43% | 33,00% | US$166.128 | US$1,15 | 189.245.360 SWIFT |
| 2277 |  BidiPass BDP | US$0,0004340 | -7,98% | -5,41% | US$167.808 | US$84,25 | 386.631.337 BDP |
| 2278 |  GoldBlocks GB | US$0,01053 | -3,02% | 45,10% | US$163.952 | - | 15.563.873 GB |
| 2279 |  FSBT API Token FSBT | US$0,04666 | -6,81% | 5,66% | US$163.770 | US$28.997,27 | 3.509.535 FSBT |
| 2280 |  Fire Lotto FLOT | US$0,005390 | 37,34% | -26,22% | US$148.137 | - | 27.481.717 FLOT |
| 2281 |  PegNet PEG | US$0,00007282 | 18,13% | 28,44% | US$162.239 | US$144,80 | 2.227.955.499 PEG |
| 2282 |  Beetle Coin BEET | US$0,0005852 | -3,02% | 101,41% | US$161.938 | US$8,78 | 276.709.240 BEET |
| 2283 |  megaBONK MBONK | US$0,05422 | 3,46% | -2,76% | US$162.663 | US$11.604,38 | 3.000.000 MBONK |
| 2284 |  NestEGG Coin EGG | US$0,003833 | -14,51% | -25,99% | US$162.311 | US$1.876,78 | 42.342.655 EGG |
| 2285 |  ICE ROCK MINING ROCK2 | US$0,009994 | -7,32% | -27,48% | US$157.147 | US$30.781,48 | 15.724.272 ROCK2 |
| 2286 |  IGToken IG | US$0,00003717 | 717,94% | 895,04% | US$159.436 | US$57,23 | 4.289.024.188 IG |
| 2287 |  Startcoin START | US$0,003511 | -3,02% | -24,00% | US$158.292 | - | 45.079.785 START |
| 2288 |  Fireball FIRE | US$8,04 | -5,10% | -5,02% | US$158.169 | - | 19.684 FIRE |
| 2289 |  PAYCENT PYN | US$0,001838 | -6,91% | 0,33% | US$156.814 | US$185,48 | 85.310.628 PYN |
| 2290 |  HeartBout HB | US$0,002926 | 23,11% | -11,33% | US$156.535 | US$236,15 | 53.495.267 HB |
| 2291 |  Landbox LAND | US$0,002053 | -10,78% | 9,47% | US$156.815 | US$3.653,57 | 76.385.230 LAND |
| 2292 |  AllSafe ASAFE | US$0,01690 | -26,64% | -54,39% | US$154.589 | US$339,96 | 9.145.370 ASAFE |
| 2293 |  Bitblocks BBK | US$0,0005852 | -51,51% | -55,67% | US$154.434 | US$0,7800 | 263.886.015 BBK |
| 2294 |  OptiToken OPTI | US$0,004682 | -3,02% | -40,89% | US$154.023 | US$5.719,65 | 32.897.928 OPTI |
| 2295 |  Gene Source Code Chain GENE | US$0,0004097 | -3,02% | -11,33% | US$153.723 | - | 375.244.800 GENE |
| 2296 |  BitCash BITC | US$0,006931 | -17,83% | -25,15% | US$153.861 | US$375,75 | 22.198.153 BITC |
| 2297 |  Collective CO2 | US$0,5882 | -12,23% | -33,46% | US$154.058 | US$403,98 | 261.918 CO2 |
| 2298 |  Zilla ZLA | US$0,002557 | -1,21% | -7,74% | US$153.447 | US$606,02 | 60.000.000 ZLA |
| 2299 |  SynLev SYN | US$0,01261 | 41,55% | -3,96% | US$154.465 | US$951.734 | 12.247.020 SYN |
| 2300 |  Payfair PFR | US$0,003895 | -4,77% | -5,21% | US$153.269 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 46 dari total 137 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.