Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Suretly SUR | US$0,2571 | -13,05% | -13,63% | US$60.492 | US$26,75 | 235.290 SUR |
| 2452 |  BBSCoin BBS | US$0,0000005916 | -1,96% | -10,37% | US$60.093 | US$2,70 | 101.578.614.878 BBS |
| 2453 |  PolypuX PUX | US$0,001507 | -1,51% | -1,54% | US$60.290 | US$3.280,57 | 40.000.000 PUX |
| 2454 |  Provoco Token VOCO | US$0,00000006005 | 0,06% | -14,20% | US$60.012 | US$417,34 | 999.375.710.075 VOCO |
| 2455 |  Neutron NTRN | US$0,001522 | -3,02% | -11,33% | US$59.527 | - | 39.121.694 NTRN |
| 2456 |  KUN KUN | US$29,64 | 1,50% | 5,77% | US$59.289 | US$1.267,61 | 2.000 KUN |
| 2457 |  Theresa May Coin MAY | US$0,0005852 | -3,02% | -11,33% | US$58.533 | - | 100.018.000 MAY |
| 2458 |  Unify UNIFY | US$0,003219 | -3,02% | -11,33% | US$58.533 | - | 18.185.085 UNIFY |
| 2459 |  CryptoEnergy CNRG | US$2,09 | 0,07% | 0,10% | US$57.941 | US$6,99 | 27.700 CNRG |
| 2460 |  Raise RAISE | US$0,003874 | 18,25% | 9,93% | US$57.202 | US$129,22 | 14.765.425 RAISE |
| 2461 |  FuzzBalls FUZZ | US$0,01170 | -3,02% | -11,33% | US$56.532 | - | 4.829.945 FUZZ |
| 2462 |  Dreamcoin DRM | US$0,02107 | -3,02% | -11,33% | US$56.358 | - | 2.675.014 DRM |
| 2463 |  Herbalist Token HERB | US$0,000005914 | -4,62% | -16,24% | US$56.178 | US$152,04 | 9.499.999.999 HERB |
| 2464 |  noob.finance $NOOB | US$2,55 | -5,10% | -0,69% | US$55.880 | - | 21.876 $NOOB |
| 2465 |  StarterCoin STAC | US$0,0001626 | -5,48% | -6,40% | US$55.619 | US$66,06 | 342.007.189 STAC |
| 2466 |  Streamit Coin STREAM | US$0,003511 | -16,63% | -24,00% | US$47.507 | US$15,66 | 13.529.414 STREAM |
| 2467 |  Ignition IC | US$0,03751 | -3,02% | 20,93% | US$55.207 | - | 1.471.664 IC |
| 2468 |  Digiwage WAGE | US$0,001170 | 49,21% | 61,22% | US$55.084 | US$0,3500 | 47.062.308 WAGE |
| 2469 |  Ether Kingdoms Token IMP | US$0,007023 | -3,02% | -23,79% | US$55.018 | US$91.951,19 | 7.834.258 IMP |
| 2470 |  Knekted KNT | US$0,00007023 | -15,01% | -16,02% | US$55.007 | US$1,14 | 783.210.551 KNT |
| 2471 |  Waletoken WTN | US$0,000002754 | -16,67% | -20,67% | US$54.861 | US$81,32 | 19.918.713.667 WTN |
| 2472 |  Desire DSR | US$0,005267 | -3,02% | -11,33% | US$54.090 | - | 10.269.488 DSR |
| 2473 |  YFIVE FINANCE YFIVE | US$2,35 | -17,35% | -47,34% | US$52.989 | US$103.121 | 22.577 YFIVE |
| 2474 |  Litecred LTCR | US$0,001756 | -3,02% | 166,01% | US$53.070 | - | 30.227.750 LTCR |
| 2475 |  Arion ARION | US$0,003511 | -3,02% | -24,00% | US$52.241 | US$4,04 | 14.877.670 ARION |
| 2476 |  Atheios ATH | US$0,001170 | -3,02% | -11,33% | US$52.116 | US$8,67 | 44.526.382 ATH |
| 2477 |  Hyper Finance HYFI | US$0,001647 | -11,12% | -40,63% | US$52.137 | US$80,71 | 31.658.686 HYFI |
| 2478 |  Commercium CMM | US$0,001170 | -3,02% | -11,33% | US$51.848 | - | 44.297.172 CMM |
| 2479 |  EUNOMIA ENTS | US$0,000003148 | -47,84% | -31,06% | US$51.687 | US$5,98 | 16.420.688.682 ENTS |
| 2480 |  Bitcashpay (old) BCP | US$0,0002589 | 2,23% | 21,91% | US$51.427 | US$6.534,69 | 198.655.033 BCP |
| 2481 |  Yield Stake Finance YI12 | US$4,61 | -47,23% | -6,40% | US$51.264 | US$268,48 | 11.111 YI12 |
| 2482 |  ARbit ARB | US$0,004682 | -3,02% | -11,33% | US$50.704 | - | 10.830.050 ARB |
| 2483 |  SnodeCoin SND | US$0,001170 | -3,02% | -11,33% | US$50.388 | - | 43.049.969 SND |
| 2484 |  DNotes NOTE | US$0,0003713 | -3,39% | -10,10% | US$50.142 | - | 135.043.262 NOTE |
| 2485 |  DraftCoin DFT | US$0,005737 | -3,79% | -20,98% | US$50.002 | - | 8.715.912 DFT |
| 2486 |  XOVBank XOV | US$0,0003516 | -3,31% | -14,86% | US$49.846 | - | 141.755.903 XOV |
| 2487 |  Pirl PIRL | US$0,0005852 | -3,02% | -11,33% | US$49.507 | US$150,49 | 84.593.637 PIRL |
| 2488 |  UChain UCN | US$0,0001605 | -7,71% | -38,62% | US$49.017 | US$4.616,38 | 305.346.957 UCN |
| 2489 |  SkyHub Coin SHB | US$0,07549 | -10,64% | 3,99% | US$48.574 | US$86,65 | 643.413 SHB |
| 2490 |  MultiCoinCasino MCC | US$0,01005 | 0,06% | 0,09% | US$48.311 | US$40,56 | 4.807.840 MCC |
| 2491 |  Phantomx PNX | US$0,0009596 | -19,50% | -9,72% | US$46.535 | US$0,5500 | 48.495.525 PNX |
| 2492 |  Paypex PAYX | US$0,0003123 | 655,86% | -10,97% | US$46.843 | - | 149.998.018 PAYX |
| 2493 |  CPUchain CPU | US$0,0008193 | -28,54% | -34,66% | US$46.257 | US$15,60 | 56.457.250 CPU |
| 2494 |  ZINC ZINC | US$0,008271 | -5,74% | 599,02% | US$46.181 | US$45,85 | 5.583.588 ZINC |
| 2495 |  Narrative NRVE | US$0,0005505 | -11,70% | -13,48% | US$45.379 | - | 82.428.004 NRVE |
| 2496 |  Centurion CNT | US$0,0005852 | -3,02% | -11,33% | US$45.451 | - | 77.663.826 CNT |
| 2497 |  BitcoiNote BTCN | US$0,003383 | -15,76% | 15,06% | US$44.238 | US$125.889 | 13.075.163 BTCN |
| 2498 |  FUZE Token FUZE | US$58,14 | -15,39% | -13,19% | US$43.938 | US$66.678,50 | 756 FUZE |
| 2499 |  Crowd Machine CMCT | US$0,00009282 | -5,27% | -24,61% | US$43.640 | US$271,18 | 470.164.800 CMCT |
| 2500 |  Ultragate ULG | US$0,003511 | -3,02% | -24,00% | US$43.583 | US$1,76 | 12.411.964 ULG |
Tabel di atas menampilkan halaman 50 dari total 137 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.