Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LitecoinToken LTK | US$0,0000001000 | 25,03% | 11,17% | US$9.382 | US$613,11 | 93.798.013.228 LTK |
| 2652 |  Asura Coin ASA | US$0,00003932 | -11,70% | -13,48% | US$8.688 | - | 220.932.400 ASA |
| 2653 |  Cannation CNNC | US$0,003511 | -3,02% | 6,40% | US$8.697 | - | 2.476.893 CNNC |
| 2654 |  Apollon XAP | US$0,00005852 | -3,02% | -11,33% | US$8.696 | - | 148.585.276 XAP |
| 2655 |  ECOSC ECU | US$0,01001 | -16,62% | 11,22% | US$8.620 | US$1.216,52 | 861.265 ECU |
| 2656 |  XDNA XDNA | US$0,0009364 | 10,84% | 1,34% | US$8.261 | US$0,6100 | 8.822.007 XDNA |
| 2657 |  Dash Green DASHG | US$0,003511 | -3,02% | -11,33% | US$8.079 | - | 2.300.683 DASHG |
| 2658 |  Guider GDR | US$0,00003241 | -18,23% | -16,34% | US$8.077 | US$119,62 | 249.181.440 GDR |
| 2659 |  iBank IBANK | US$0,001756 | -3,02% | -11,33% | US$7.947 | - | 4.526.324 IBANK |
| 2660 |  YFFII Finance YFFII | US$0,2168 | -22,58% | -23,23% | US$7.950 | US$34.619,37 | 36.666 YFFII |
| 2661 |  HashNet BitEco HNB | US$0,0002602 | 0,06% | -12,96% | US$7.713 | US$126,09 | 29.640.456 HNB |
| 2662 |  Wild Beast Block WBB | US$0,04155 | -3,02% | 6,70% | US$7.559 | - | 181.919 WBB |
| 2663 |  Aeron ARNX | US$0,0003563 | 1,98% | -11,36% | US$7.126 | US$50.827,74 | 20.000.000 ARNX |
| 2664 |  OREO ORE | US$0,00007732 | -34,48% | 8,27% | US$7.183 | US$49.485,40 | 92.896.174 ORE |
| 2665 |  SocialCoin SOCC | US$0,0006505 | -5,02% | -8,44% | US$6.842 | - | 10.518.425 SOCC |
| 2666 |  Klimatas KTS | US$0,008778 | 11,91% | -5,00% | US$6.346 | US$45,32 | 722.904 KTS |
| 2667 |  The Currency Analytics TCAT | US$0,00003935 | -4,77% | -5,21% | US$6.141 | - | 156.088.537 TCAT |
| 2668 |  FinNexus FNX | US$0,0001755 | -9,97% | -8,38% | US$6.049 | US$0,1500 | 34.472.130 FNX |
| 2669 |  MoX MOX | US$0,001170 | -3,02% | -11,33% | US$5.884 | - | 5.027.488 MOX |
| 2670 |  Newton Coin Project NCP | US$0,00005201 | -9,16% | -66,01% | US$5.455 | - | 104.880.960 NCP |
| 2671 |  ETHPlus ETHP | US$0,004003 | -19,95% | -19,92% | US$5.238 | US$709,38 | 1.308.522 ETHP |
| 2672 |  LiteCoin Ultra LTCU | US$0,004682 | -3,02% | -11,33% | US$4.828 | - | 1.031.300 LTCU |
| 2673 |  Compound Coin COMP | US$0,00000007873 | -3,68% | 19,39% | US$4.230 | US$187,38 | 53.731.717.830 COMP |
| 2674 |  Dinero DIN | US$0,0004682 | -3,02% | -21,18% | US$4.189 | US$1,55 | 8.947.929 DIN |
| 2675 |  Helex HLX | US$0,05795 | -2,00% | -10,90% | US$4.066 | US$3.273,69 | 70.160 HLX |
| 2676 |  DABANKING DAB | US$0,0007357 | 0,06% | 3,47% | US$3.766 | US$1,52 | 5.118.932 DAB |
| 2677 |  Crystal Token CYL | US$0,006413 | -12,24% | -11,25% | US$3.620 | US$145.708 | 564.377 CYL |
| 2678 |  Save and Gain SANDG | US$0,001170 | 17,53% | 11,01% | US$3.587 | US$0,01000 | 3.064.800 SANDG |
| 2679 |  Bitcoinus BITS | US$0,00000001001 | 0,06% | 0,10% | US$3.479 | US$1,28 | 347.574.541.555 BITS |
| 2680 |  DOWCOIN DOW | US$0,0002754 | -4,77% | -33,65% | US$3.262 | - | 11.845.266 DOW |
| 2681 |  Galactrum ORE | US$0,0005852 | -3,02% | -11,33% | US$2.999 | - | 5.124.807 ORE |
| 2682 |  Staker STR | US$0,001756 | -3,02% | -11,33% | US$2.981 | - | 1.697.796 STR |
| 2683 |  Helpico HELP | US$0,1241 | -6,12% | 5,02% | US$2.931 | US$14,31 | 23.628 HELP |
| 2684 |  Bulleon BUL | US$0,002341 | -3,02% | -11,33% | US$2.566 | - | 1.096.353 BUL |
| 2685 |  PlatinumBAR XPTX | US$0,001170 | -3,02% | 77,34% | US$2.528 | - | 2.160.126 XPTX |
| 2686 |  PonziCoin PONZI | US$0,002926 | -3,02% | -11,33% | US$2.520 | - | 861.099 PONZI |
| 2687 |  Bidesk BDK | US$0,0003002 | 0,06% | 0,10% | US$2.395 | - | 7.977.478 BDK |
| 2688 |  IBStoken IBS | US$0,002177 | -1,69% | -19,15% | US$2.328 | US$42.151,03 | 1.069.402 IBS |
| 2689 |  Storeum STO | US$0,000007869 | -4,77% | -5,21% | US$2.195 | - | 278.998.364 STO |
| 2690 |  MNPCoin MNP | US$0,0009364 | 19,37% | -29,06% | US$2.053 | US$0,01000 | 2.191.996 MNP |
| 2691 |  Argus ARGUS | US$0,001756 | -3,02% | -11,33% | US$2.016 | - | 1.148.324 ARGUS |
| 2692 |  Merebel MERI | US$0,0003154 | -1,04% | -32,59% | US$1.954 | US$30.751,13 | 6.195.344 MERI |
| 2693 |  Abulaba AAA | US$0,0001180 | -4,77% | -68,23% | US$1.781 | US$377,73 | 15.090.818 AAA |
| 2694 |  KZ Cash KZC | US$0,0009949 | -3,02% | -11,33% | US$1.556 | US$1,48 | 1.563.996 KZC |
| 2695 |  Concoin CONX | US$0,001756 | -3,02% | 33,00% | US$1.307 | - | 744.266 CONX |
| 2696 |  SONO SONO | US$0,0005852 | -3,02% | -11,33% | US$1.220 | US$52,00 | 2.084.823 SONO |
| 2697 |  Nibble NBXC | US$0,003102 | 19,54% | 9,29% | US$836 | US$10,34 | 269.549 NBXC |
| 2698 |  Stakinglab LABX | US$0,001170 | -3,02% | -11,33% | US$474 | US$7,21 | 405.158 LABX |
| 2699 |  Trexcoin TREX | US$0,0000002927 | -99,51% | -99,56% | US$295 | US$2,38 | 1.006.849.553 TREX |
| 2700 |  Ouroboros OURO | US$0,000007000 | 75,00% | -12,50% | US$219 | US$7.020,18 | 31.296.749 OURO |
Tabel di atas menampilkan halaman 54 dari total 137 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.