Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kuma Inu KUMA | US$0,0000003933 | 60,47% | 31,55% | - | US$17.026.394 | - |
| 2752 |  KLAYswap Protocol KSP | US$17,42 | -8,87% | -11,86% | - | US$17.176.213 | - |
| 2753 |  FEG Token FEG | US$0,000000008000 | 22,41% | 28,80% | - | US$19.809.432 | - |
| 2754 |  Gyro GYRO | US$1.930,96 | 0,49% | 98,68% | - | US$34.382.767 | - |
| 2755 |  1INCHDOWN 1INCHDOWN | US$0,006806 | -53,40% | -48,71% | - | US$15.441.653 | - |
| 2756 |  DOTUP DOTUP | US$11,60 | -26,22% | -25,54% | - | US$15.527.643 | - |
| 2757 |  Linkflow Finance LF | US$0,4605 | -3,84% | 7,97% | - | US$15.639.401 | - |
| 2758 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$191,02 | -6,58% | -7,71% | - | US$15.172.272 | - |
| 2759 |  Compound USDT CUSDT | US$0,02150 | 0,09% | 0,21% | - | US$15.119.455 | - |
| 2760 |  SOMESING SSX | US$0,06361 | -9,48% | -10,58% | - | US$14.856.685 | - |
| 2761 |  Gera Coin GERA | US$2,86 | -3,27% | 4,48% | - | US$14.412.906 | - |
| 2762 |  Brazilian Digital Token BRZ | US$0,1786 | 0,32% | 0,41% | - | US$14.225.190 | - |
| 2763 |  Dinger Token DINGER | US$0,00006784 | 0,00% | 0,00% | - | US$13.671.350 | - |
| 2764 |  Beacon ETH BETH | US$3.689,32 | -3,83% | -3,39% | - | US$13.740.109 | - |
| 2765 |  ETHUP ETHUP | US$91,53 | -12,10% | -14,24% | - | US$13.293.726 | - |
| 2766 |  Swarm BZZ | US$2,86 | -10,89% | -15,23% | - | US$13.273.138 | - |
| 2767 |  TimeCoinProtocol TMCN | US$4.548,33 | 68,03% | -31,09% | - | US$13.003.210 | - |
| 2768 |  KACO Finance KAC | US$1,01 | -14,12% | 0,00% | - | US$12.930.452 | - |
| 2769 |  Fruits Eco FRTS | US$1,29 | 4,76% | 7,83% | - | US$12.297.256 | - |
| 2770 |  3X Long Ethereum Token ETHBULL | US$1.766,57 | -14,83% | -19,07% | - | US$12.116.705 | - |
| 2771 |  StarLink STARL | US$0,00001694 | 4,35% | 47,77% | - | US$11.989.358 | - |
| 2772 |  YooShi YOOSHI | US$0,0000008893 | 17,98% | 148,87% | - | US$14.785.146 | - |
| 2773 |  3X Long Bitcoin Token BULL | US$13.515,42 | -9,16% | -33,24% | - | US$11.545.071 | - |
| 2774 |  BTCUP BTCUP | US$118,92 | -8,00% | -25,81% | - | US$11.350.464 | - |
| 2775 |  CryptoMines ETERNAL | US$48,69 | 5,40% | 83,62% | - | US$19.561.296 | - |
| 2776 |  ROCO FINANCE ROCO | US$3,86 | -3,28% | 371,21% | - | US$10.513.690 | - |
| 2777 |  Starmon Metaverse SMON | US$3,48 | 20,16% | 18,96% | - | US$11.438.877 | - |
| 2778 |  AAVEUP AAVEUP | US$0,7323 | -10,48% | -3,29% | - | US$9.493.183 | - |
| 2779 |  Valkyrie Protocol VKR | US$2,51 | -1,99% | 0,00% | - | US$9.661.858 | - |
| 2780 |  Somnium Space Cubes CUBE | US$6,97 | -25,23% | 167,68% | - | US$9.806.186 | - |
| 2781 |  Thetan Arena THG | US$9,45 | 6,29% | 95,07% | - | US$18.669.763 | - |
| 2782 |  Little Bunny Rocket LBR | US$0,00000008833 | 1,00% | 5,00% | - | US$10.946.531 | - |
| 2783 |  MicroPets PETS | US$0,0000004300 | -13,03% | 0,00% | - | US$9.581.071 | - |
| 2784 |  DeRace DERC | US$3,20 | -6,07% | 6,60% | - | US$12.682.070 | - |
| 2785 |  Australian Dollar Token AUDT | US$0,7479 | -0,09% | -0,47% | - | US$9.153.352 | - |
| 2786 |  Heroes & Empires HE | US$0,3881 | -20,54% | 3,66% | - | US$14.568.739 | - |
| 2787 |  DogeZilla DOGEZILLA | US$0,000000000000 | 160,29% | 0,00% | - | US$11.640.109 | - |
| 2788 |  FILUP FILUP | US$0,6600 | -31,62% | -44,55% | - | US$8.401.192 | - |
| 2789 |  XRPUP XRPUP | US$3,77 | -25,56% | -32,21% | - | US$8.264.376 | - |
| 2790 |  BiLira TRYB | US$0,1042 | -0,27% | -3,72% | - | US$8.349.686 | - |
| 2791 |  AAVEDOWN AAVEDOWN | US$0,004966 | -16,95% | -29,27% | - | US$8.497.841 | - |
| 2792 |  Tether EURt EURT | US$1,16 | -0,10% | -0,56% | - | US$7.998.287 | - |
| 2793 |  Mononoke Inu Mononoke-Inu | US$0,000000000276 | 0,00% | 0,00% | - | US$8.064.310 | - |
| 2794 |  CyberDragon Gold GOLD | US$0,007755 | -7,79% | 25,63% | - | US$17.946.541 | - |
| 2795 |  Altura ALU | US$0,1124 | -14,41% | 175,04% | - | US$17.980.080 | - |
| 2796 |  Gro DAO Token GRO | US$16,80 | -20,61% | -20,73% | - | US$7.863.324 | - |
| 2797 |  Inter Milan Fan Token INTER | US$7,83 | -14,08% | -9,30% | - | US$7.828.569 | - |
| 2798 |  SUSHIUP SUSHIUP | US$0,04043 | -26,50% | -32,17% | - | US$7.410.580 | - |
| 2799 |  Spookyswap BOO | US$28,26 | 7,64% | 19,24% | - | US$7.502.692 | - |
| 2800 |  ANIVERSE ANV | US$0,8429 | 1,87% | 1,15% | - | US$7.449.466 | - |
Tabel di atas menampilkan halaman 56 dari total 137 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.