Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mobile Crypto Pay Coin MCPC | US$0,001961 | 17,06% | 9,91% | US$18.913 | - | 9.647.081 MCPC |
| 2602 |  Carebit CARE | US$0,0001170 | -3,02% | -11,33% | US$18.476 | - | 157.853.770 CARE |
| 2603 |  Cabbage CAB | US$0,001756 | -3,02% | 33,00% | US$18.435 | - | 10.499.996 CAB |
| 2604 |  WXCOINS WXC | US$0,0005852 | -3,02% | -11,33% | US$18.142 | US$0,3000 | 31.000.000 WXC |
| 2605 |  Paytomat PTI | US$0,0001080 | -56,79% | -2,55% | US$17.936 | US$0,3200 | 166.030.078 PTI |
| 2606 |  Fesschain FESS | US$0,0001537 | -41,72% | -78,46% | US$18.150 | US$3.193,36 | 118.093.196 FESS |
| 2607 |  MedicCoin MEDIC | US$0,00005852 | -51,51% | -55,67% | US$17.460 | US$21,97 | 298.349.398 MEDIC |
| 2608 |  YoloCash YLC | US$0,0005902 | 2,04% | -5,21% | US$17.410 | US$61.819,64 | 29.499.388 YLC |
| 2609 |  Comet CMT | US$0,01990 | -3,02% | -18,52% | US$17.367 | - | 872.830 CMT |
| 2610 |  Feellike FLL | US$0,009698 | 0,07% | 0,10% | US$17.316 | US$3,97 | 1.785.468 FLL |
| 2611 |  Bitcoin Zero BZX | US$0,0005930 | -50,87% | -55,08% | US$17.202 | US$234,35 | 29.010.752 BZX |
| 2612 |  Swirge SWG | US$0,001428 | -3,84% | -12,43% | US$17.107 | US$75.148,50 | 11.980.559 SWG |
| 2613 |  Blakecoin BLC | US$0,0005852 | 22,32% | -11,33% | US$16.989 | US$0,1700 | 29.028.833 BLC |
| 2614 |  Luna Coin LUNA | US$0,009949 | 9,92% | 15,95% | US$16.977 | US$0,01000 | 1.706.429 LUNA |
| 2615 |  CREDIT CREDIT | US$0,0001931 | 1,66% | -7,90% | US$18.359 | US$21.956,37 | 95.083.315 CREDIT |
| 2616 |  SovranoCoin SVR | US$0,01053 | -3,02% | -56,86% | US$16.533 | US$21,44 | 1.569.436 SVR |
| 2617 |  Diligence IRA | US$0,0008115 | 249,29% | 24,16% | US$17.042 | US$8,02 | 21.000.000 IRA |
| 2618 |  Yearn Finance Bit YFBT | US$14,86 | -6,24% | -19,99% | US$16.234 | US$274,26 | 1.093 YFBT |
| 2619 |  FUTURAX FTXT | US$0,000004722 | -32,78% | -75,23% | US$16.083 | US$2,98 | 3.406.412.461 FTXT |
| 2620 |  Connect Coin XCON | US$0,0004097 | 35,78% | 24,14% | US$15.975 | US$4,58 | 38.996.796 XCON |
| 2621 |  Independent Money System IMS | US$0,002926 | -3,02% | 10,84% | US$15.710 | - | 5.368.934 IMS |
| 2622 |  Castle CSTL | US$0,0007023 | -3,02% | -18,15% | US$15.704 | - | 22.362.176 CSTL |
| 2623 |  Kemacoin KEMA | US$0,0006438 | -3,02% | -42,63% | US$15.682 | US$4,27 | 24.360.241 KEMA |
| 2624 |  Sparkle Loyalty SPRKL | US$0,001170 | -38,55% | -5,92% | US$15.236 | US$264,28 | 13.017.308 SPRKL |
| 2625 |  SWYFT SWYFTT | US$0,02152 | -17,83% | -28,78% | US$15.215 | US$4.787,19 | 706.940 SWYFTT |
| 2626 |  DistX DISTX | US$0,0004830 | 2,19% | 17,94% | US$15.527 | US$35.240,55 | 32.148.833 DISTX |
| 2627 |  Rigel Finance RIGEL | US$3,56 | 0,06% | -27,72% | US$14.961 | - | 4.199 RIGEL |
| 2628 |  Scanetchain SWC | US$0,00001756 | -3,02% | -11,33% | US$14.739 | US$8,47 | 839.506.297 SWC |
| 2629 |  SpeedCash SCS | US$0,02458 | -3,02% | -13,39% | US$14.127 | - | 574.745 SCS |
| 2630 |  STRAKS STAK | US$0,0005852 | -3,02% | -11,33% | US$13.963 | - | 23.858.907 STAK |
| 2631 |  Bitcoin CZ BCZ | US$0,003511 | -16,87% | -40,89% | US$13.077 | US$4,82 | 3.724.238 BCZ |
| 2632 |  GoHelpFund HELP | US$0,001070 | 77,40% | -8,66% | US$13.003 | - | 12.147.167 HELP |
| 2633 |  Hyper Speed Network HSN | US$0,0001035 | 0,05% | 0,04% | US$12.732 | - | 122.987.866 HSN |
| 2634 |  Iconic ICON | US$0,02048 | -3,02% | -11,33% | US$12.144 | - | 592.894 ICON |
| 2635 |  EXMR FDN EXMR | US$0,001902 | -20,94% | -13,55% | US$12.000 | US$1.346,18 | 6.310.751 EXMR |
| 2636 |  CCUniverse UVU | US$0,00001170 | -3,02% | -11,33% | US$11.712 | US$50,72 | 1.000.660.283 UVU |
| 2637 |  Electrum Dark ELD | US$0,002409 | -3,52% | -11,01% | US$9.393 | US$109,51 | 3.899.312 ELD |
| 2638 |  Kabberry Coin KKC | US$0,0005852 | -3,02% | -11,33% | US$11.617 | - | 19.850.906 KKC |
| 2639 |  GravityCoin GXX | US$0,001756 | -3,02% | -33,50% | US$11.438 | US$130,64 | 6.515.106 GXX |
| 2640 |  Galilel GALI | US$0,0005852 | -3,02% | -11,33% | US$11.370 | - | 19.428.483 GALI |
| 2641 |  JavaScript Token JS | US$0,001405 | -3,02% | -3,27% | US$11.225 | US$0,08000 | 7.991.996 JS |
| 2642 |  VectorAI VEC2 | US$0,0005852 | -3,02% | -11,33% | US$10.768 | - | 18.399.311 VEC2 |
| 2643 |  Vivid Coin VIVID | US$0,001346 | -3,05% | -11,33% | US$10.361 | - | 7.697.539 VIVID |
| 2644 |  PAXEX PAXEX | US$0,0005852 | -3,02% | -11,33% | US$10.283 | US$99,75 | 17.571.745 PAXEX |
| 2645 |  Coinonat CXT | US$0,001170 | -35,34% | -11,33% | US$10.093 | US$0,01000 | 8.623.200 CXT |
| 2646 |  SeChain SNN | US$0,0000005902 | -4,77% | -38,18% | US$10.053 | US$71,82 | 17.033.991.147 SNN |
| 2647 |  PLNcoin PLNC | US$0,0005852 | -3,02% | -11,33% | US$10.001 | - | 17.089.600 PLNC |
| 2648 |  Bitvolt VOLT | US$0,0005852 | -3,02% | -11,33% | US$9.708 | - | 16.588.056 VOLT |
| 2649 |  Ragnarok RAGNA | US$0,0005852 | -3,02% | -11,33% | US$9.503 | - | 16.238.639 RAGNA |
| 2650 |  ImageCash IMGC | US$0,001756 | -3,02% | -11,33% | US$9.369 | US$0,8600 | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 53 dari total 137 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.