Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Innovative Bioresearch Classic INNBCL | US$0,00000005485 | -0,49% | 1,20% | US$196 | US$62,13 | 3.570.727.162 INNBCL |
| 2702 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 27,27% | US$12 | - | 88.751.539 AGLT |
| 2703 |  Neutral Dollar nUSD | US$0,000000000990 | 1,50% | 0,00% | US$0 | US$31.015.263 | 80.058 nUSD |
| 2704 |  WETH WETH | US$3.954,47 | -4,92% | -4,73% | - | US$4.921.011.794 | - |
| 2705 |  Wrapped AVAX WAVAX | US$62,32 | -9,74% | 4,58% | - | US$343.482.996 | - |
| 2706 |  Wrapped Fantom WFTM | US$3,15 | -0,26% | 30,05% | - | US$247.723.867 | - |
| 2707 |  FLEX FLEX | US$2,71 | -2,03% | -0,62% | - | US$178.833.455 | - |
| 2708 |  Akita Inu AKITA | US$0,000006220 | 49,53% | 113,64% | - | US$154.716.768 | - |
| 2709 |  Kishu Inu KISHU | US$0,000000008069 | 0,46% | 123,16% | - | US$137.036.938 | - |
| 2710 |  Olympus OHM | US$1.092,35 | -3,09% | 12,96% | - | US$120.182.673 | - |
| 2711 |  Wrapped Matic WMATIC | US$1,78 | 2,40% | 16,43% | - | US$150.099.601 | - |
| 2712 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,25 | 3,02% | 0,00% | - | US$106.453.428 | - |
| 2713 |  THORChain (ERC20) RUNE | US$12,46 | -4,79% | 51,21% | - | US$75.841.784 | - |
| 2714 |  Saitama SAITAMA | US$0,00000006187 | -3,42% | 94,44% | - | US$73.488.881 | - |
| 2715 |  Lazio Fan Token LAZIO | US$12,24 | -14,42% | 0,00% | - | US$70.708.439 | - |
| 2716 |  Compound USD Coin CUSDC | US$0,02230 | 0,03% | 0,18% | - | US$67.711.993 | - |
| 2717 |  Compound Dai CDAI | US$0,02168 | 0,01% | 0,11% | - | US$66.650.644 | - |
| 2718 |  Floki Inu FLOKI | US$0,0001066 | 89,65% | 48,06% | - | US$67.194.961 | - |
| 2719 |  Magic Internet Money MIM | US$1,00 | 0,02% | 0,08% | - | US$66.255.127 | - |
| 2720 |  XT.com Token XT | US$16,30 | -4,60% | -4,89% | - | US$67.005.159 | - |
| 2721 |  Doge Killer LEASH | US$2.658,18 | 49,30% | 71,28% | - | US$60.908.919 | - |
| 2722 |  Wonderland TIME | US$7.247,19 | -9,18% | 8,16% | - | US$60.638.895 | - |
| 2723 |  Bloktopia BLOK | US$0,04912 | -16,15% | 110,18% | - | US$64.295.168 | - |
| 2724 |  Spell Token SPELL | US$0,02009 | -9,50% | 3,48% | - | US$52.372.543 | - |
| 2725 |  Klima DAO KLIMA | US$3.314,09 | -3,45% | 48,50% | - | US$53.853.342 | - |
| 2726 |  Baby Doge Coin BabyDoge | US$0,000000002627 | 22,25% | 47,04% | - | US$53.645.043 | - |
| 2727 |  SmartCoin (SMRT) SMRT | US$0,08724 | 128,27% | -93,72% | - | US$47.977.325 | - |
| 2728 |  Global AEX Token GAT | US$0,07487 | -6,16% | -5,99% | - | US$44.106.768 | - |
| 2729 |  Radio Caca RACA | US$0,002361 | -3,04% | 29,62% | - | US$50.053.509 | - |
| 2730 |  MinePlex PLEX | US$2,22 | 0,95% | 3,41% | - | US$34.739.184 | - |
| 2731 |  Gains Farm GFARM2 | US$656,65 | 10,69% | -3,97% | - | US$34.487.233 | - |
| 2732 |  Pig Finance PIG | US$0,0000002562 | 60,02% | 69,88% | - | US$32.677.555 | - |
| 2733 |  Nakamoto Games NAKA | US$2,50 | 31,73% | 80,65% | - | US$29.165.383 | - |
| 2734 |  PolyPlay PLAY | US$17,41 | 2,06% | -6,10% | - | US$31.462.126 | - |
| 2735 |  Gold Coin Reserve GCR | US$1.793,40 | -0,05% | 0,60% | - | US$29.170.366 | - |
| 2736 |  ArtWallet 1ART | US$0,6412 | -3,87% | 0,00% | - | US$53.699.112 | - |
| 2737 |  Qredo QRDO | US$3,12 | -18,15% | 7,08% | - | US$22.654.793 | - |
| 2738 |  Wrapped LUNA Token WLUNA | US$40,08 | -9,25% | -5,76% | - | US$24.913.030 | - |
| 2739 |  FODL Finance FODL | US$0,6000 | -2,79% | -38,38% | - | US$24.791.111 | - |
| 2740 |  Metahero HERO | US$0,1095 | 0,00% | 11,70% | - | US$65.579.938 | - |
| 2741 |  Popsicle Finance ICE | US$27,59 | -3,07% | -3,64% | - | US$26.286.178 | - |
| 2742 |  Australian Safe Shepherd ASS | US$0,000000006037 | 104,56% | 160,17% | - | US$24.309.489 | - |
| 2743 |  Paycoin PCI | US$0,8136 | -13,02% | 12,11% | - | US$23.340.766 | - |
| 2744 |  1INCHUP 1INCHUP | US$0,1650 | 140,85% | 104,74% | - | US$21.378.618 | - |
| 2745 |  Synapse SYN | US$3,81 | -8,34% | 22,43% | - | US$21.189.877 | - |
| 2746 |  O3Swap O3 | US$1,83 | -14,04% | -7,97% | - | US$21.327.437 | - |
| 2747 |  OKExChain OKT | US$54,87 | -5,70% | -17,53% | - | US$20.524.932 | - |
| 2748 |  MetaWars WARS | US$0,2582 | 0,00% | 0,00% | - | US$19.682.224 | - |
| 2749 |  Golden Ratio Token GRT | US$0,9338 | -13,36% | 6,46% | - | US$19.270.350 | - |
| 2750 |  Orca ORCA | US$12,28 | -8,05% | 7,46% | - | US$18.325.308 | - |
Tabel di atas menampilkan halaman 55 dari total 137 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.