Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Torii Finance TORII | US$959,26 | -21,90% | -57,15% | - | US$9.122.300 | - |
| 2852 |  Truebit TRU | US$0,3446 | 1,76% | 6,77% | - | US$4.144.905 | - |
| 2853 |  Geist Finance GEIST | US$1,56 | -4,29% | 12,59% | - | US$4.166.769 | - |
| 2854 |  Block Farm BFC | US$2,14 | -22,84% | -9,73% | - | US$12.521.681 | - |
| 2855 |  Unizen ZCX | US$4,99 | 3,77% | -14,52% | - | US$4.096.615 | - |
| 2856 |  Cardence.io $CRDN | US$0,3158 | -6,11% | -16,01% | - | US$5.660.547 | - |
| 2857 |  Basis Gold Share BAGS | US$17,78 | -13,03% | -21,01% | - | US$4.118.295 | - |
| 2858 |  Block Commerce Protocol BCP | US$0,05094 | 0,85% | 23,66% | - | US$4.217.038 | - |
| 2859 |  TON Crystal TON | US$0,4051 | -0,53% | 3,75% | - | US$4.080.189 | - |
| 2860 |  Mech Master MECH | US$0,4652 | 4,85% | 0,00% | - | US$5.833.801 | - |
| 2861 |  CropperFinance CRP | US$0,4256 | -15,24% | -20,15% | - | US$3.996.396 | - |
| 2862 |  TRONPAD TRONPAD | US$0,1594 | 5,87% | 18,88% | - | US$8.977.423 | - |
| 2863 |  ALP Coin ALP | US$0,6447 | -8,60% | -5,32% | - | US$3.992.411 | - |
| 2864 |  Warena RENA | US$2,05 | 4,65% | 16,13% | - | US$5.128.663 | - |
| 2865 |  The Crypto Prophecies TCP | US$0,3074 | -1,00% | 100,59% | - | US$3.838.045 | - |
| 2866 |  BoringDAO BORING | US$0,01256 | 6,95% | 2,53% | - | US$3.892.302 | - |
| 2867 |  LEXIT LEXI | US$0,1008 | -1,09% | -6,71% | - | US$3.860.621 | - |
| 2868 |  Acet ACT | US$1,76 | 26,40% | 107,97% | - | US$4.492.754 | - |
| 2869 |  Human HMT | US$0,9224 | -3,52% | -1,97% | - | US$3.776.110 | - |
| 2870 |  XTZUP XTZUP | US$0,04811 | -34,52% | -41,05% | - | US$3.692.436 | - |
| 2871 |  xSUSHI XSUSHI | US$12,24 | -11,39% | -11,10% | - | US$3.753.945 | - |
| 2872 |  Cryptex Finance CTX | US$25,91 | -6,40% | -11,28% | - | US$3.761.618 | - |
| 2873 |  CherrySwap CHE | US$0,6084 | -10,61% | -26,63% | - | US$3.695.826 | - |
| 2874 |  Pylon Protocol MINE | US$0,1448 | -14,23% | -18,90% | - | US$3.864.597 | - |
| 2875 |  Scream SCREAM | US$125,65 | -5,91% | -16,01% | - | US$3.671.697 | - |
| 2876 |  Friends With Benefits Pro FWB | US$120,13 | 5,20% | -6,70% | - | US$3.620.678 | - |
| 2877 |  TRXUP TRXUP | US$0,2604 | -29,40% | -34,15% | - | US$3.468.134 | - |
| 2878 |  Tokyo AU TOKAU | US$0,00000005742 | -20,97% | 30,50% | - | US$4.410.460 | - |
| 2879 |  Gem Guardian GEMG | US$0,9941 | -10,78% | -28,51% | - | US$5.537.101 | - |
| 2880 |  Genebank Token GNBT | US$1,33 | 2,01% | 2,00% | - | US$3.549.028 | - |
| 2881 |  Wrapped OKT WOKT | US$54,92 | -5,39% | -17,42% | - | US$3.492.523 | - |
| 2882 |  Husky Avax HUSKY | US$0,0000001727 | 124,75% | 246,30% | - | US$3.538.435 | - |
| 2883 |  Monster Grand Prix Token MGPX | US$66,54 | 0,00% | 0,00% | - | US$8.161.236 | - |
| 2884 |  Findora FRA | US$0,02973 | 9,17% | 3,22% | - | US$3.430.023 | - |
| 2885 |  Mrweb Finance AMA | US$0,05566 | 1,00% | 2,22% | - | US$3.397.332 | - |
| 2886 |  TORG TORG | US$0,002546 | -4,21% | -4,54% | - | US$3.435.415 | - |
| 2887 |  Hamster HAM | US$0,00000003791 | 53,29% | 95,83% | - | US$5.391.810 | - |
| 2888 |  MobieCoin MBX | US$0,02913 | -1,31% | 105,79% | - | US$3.564.824 | - |
| 2889 |  Catgirl CATGIRL | US$0,000000002919 | 42,11% | 319,80% | - | US$8.528.468 | - |
| 2890 |  Polkacity POLC | US$0,2167 | -18,41% | -48,59% | - | US$3.498.520 | - |
| 2891 |  OEC BTC BTCK | US$58.662,09 | -2,97% | -11,03% | - | US$3.293.398 | - |
| 2892 |  Paypolitan Token EPAN | US$0,1214 | -1,25% | -4,54% | - | US$3.264.543 | - |
| 2893 |  Bifrost (BNC) BNC | US$3,56 | -10,74% | 0,00% | - | US$3.289.153 | - |
| 2894 |  UNIUP UNIUP | US$2,80 | -26,89% | -34,00% | - | US$3.164.564 | - |
| 2895 |  Homeros HMR | US$0,03211 | -3,21% | -9,34% | - | US$3.246.933 | - |
| 2896 |  Inverse Finance INV | US$740,74 | -3,13% | -21,90% | - | US$3.223.994 | - |
| 2897 |  Cope COPE | US$1,92 | -15,47% | -17,05% | - | US$3.190.904 | - |
| 2898 |  UFO Gaming UFO | US$0,00001077 | -8,37% | 32,63% | - | US$3.155.699 | - |
| 2899 |  LUFFY LUFFY | US$0,000000002503 | -2,86% | 225,62% | - | US$3.126.608 | - |
| 2900 |  XCAD Network XCAD | US$3,76 | -10,16% | 12,34% | - | US$3.080.126 | - |
Tabel di atas menampilkan halaman 58 dari total 137 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.