Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3X Long Sushi Token SUSHIBULL | US$0,0001038 | -32,68% | -38,06% | - | US$3.084.605 | - |
| 2902 |  Chronicle XNL | US$0,5422 | -11,41% | -18,04% | - | US$3.077.916 | - |
| 2903 |  Position Exchange POSI | US$3,84 | 3,44% | 68,20% | - | US$4.647.650 | - |
| 2904 |  Celestial CELT | US$0,05022 | -10,71% | -23,98% | - | US$3.050.258 | - |
| 2905 |  SXPUP SXPUP | US$0,1394 | -27,44% | -38,52% | - | US$2.963.339 | - |
| 2906 |  MemePad MEPAD | US$0,1088 | 48,68% | 182,39% | - | US$5.982.289 | - |
| 2907 |  Sienna (ERC20) wSIENNA | US$48,24 | 8,64% | 93,85% | - | US$3.011.858 | - |
| 2908 |  BAE BAE | US$1,30 | -4,04% | 27,63% | - | US$3.193.282 | - |
| 2909 |  Bombcrypto BCOIN | US$2,06 | 28,91% | 46,68% | - | US$4.568.738 | - |
| 2910 |  LINKDOWN LINKDOWN | US$0,01639 | 30,60% | -25,68% | - | US$3.072.504 | - |
| 2911 |  ARCS ARX | US$0,05363 | 13,53% | 28,19% | - | US$2.889.319 | - |
| 2912 |  Summit Defi SUMMIT | US$36,47 | -20,19% | 0,00% | - | US$2.907.718 | - |
| 2913 |  Conscious Value Network CVNT | US$1,92 | -3,41% | -16,22% | - | US$2.819.590 | - |
| 2914 |  Yarloo YARL | US$1,37 | 0,00% | 0,00% | - | US$2.827.475 | - |
| 2915 |  Plant Vs Undead PVU | US$0,6962 | -10,94% | -29,79% | - | US$4.661.552 | - |
| 2916 |  GOMA Finance GOMA | US$0,00000009113 | -13,15% | -47,15% | - | US$7.733.347 | - |
| 2917 |  XRPDOWN XRPDOWN | US$0,001611 | 24,69% | 33,08% | - | US$2.848.538 | - |
| 2918 |  Octopus Network OCT | US$2,75 | -10,16% | 10,32% | - | US$2.795.643 | - |
| 2919 |  G999 G999 | US$0,005026 | -9,45% | -17,88% | - | US$2.766.284 | - |
| 2920 |  DNAxCAT Token DXCT | US$2,38 | 17,13% | 7,24% | - | US$3.857.859 | - |
| 2921 |  Yoshi.exchange YOSHI | US$1,52 | 25,17% | 0,00% | - | US$2.779.061 | - |
| 2922 |  Franklin FLY | US$0,03115 | -11,10% | 13,80% | - | US$2.798.697 | - |
| 2923 |  KleeKai KLEE | US$0,000000000754 | 12,34% | 158,78% | - | US$2.758.534 | - |
| 2924 |  LTCUP LTCUP | US$3,44 | -23,33% | -32,50% | - | US$2.641.860 | - |
| 2925 |  SafeMars SMARS | US$0,00000004211 | 25,04% | 24,55% | - | US$2.795.501 | - |
| 2926 |  Zombie Inu ZINU | US$0,00000001092 | 0,00% | 0,00% | - | US$2.675.581 | - |
| 2927 |  Pollchain POLL | US$0,01142 | -5,16% | -7,37% | - | US$2.693.999 | - |
| 2928 |  Lido for Solana STSOL | US$185,62 | -7,64% | 6,21% | - | US$2.652.982 | - |
| 2929 |  Eco DeFi ECOP | US$1,72 | 0,00% | 0,00% | - | US$2.674.014 | - |
| 2930 |  Hdac HDAC | US$0,07972 | -2,42% | 4,43% | - | US$2.641.383 | - |
| 2931 |  DefiBox BOX | US$5,20 | -6,16% | -9,91% | - | US$2.555.262 | - |
| 2932 |  CARD.STARTER CARDS | US$9,24 | -10,08% | -6,94% | - | US$2.547.410 | - |
| 2933 |  Battle Hero BATH | US$0,06435 | -6,20% | 59,12% | - | US$4.402.810 | - |
| 2934 |  3x Long XRP Token XRPBULL | US$0,006738 | -30,41% | -38,45% | - | US$2.525.468 | - |
| 2935 |  Bitcicoin BITCI | US$0,02854 | -4,21% | -15,69% | - | US$2.574.141 | - |
| 2936 |  EOSDOWN EOSDOWN | US$0,0004501 | 29,34% | 34,68% | - | US$2.598.966 | - |
| 2937 |  Chellitcoin CHLT | US$1,97 | 0,66% | 22,04% | - | US$2.528.978 | - |
| 2938 |  SaitamaX SAITAX | US$0,00000006398 | 135,09% | 0,00% | - | US$2.615.746 | - |
| 2939 |  Filda FILDA | US$0,08158 | -15,31% | -6,65% | - | US$2.475.671 | - |
| 2940 |  vEmpire DDAO VEMP | US$0,07705 | -5,68% | 21,19% | - | US$2.434.553 | - |
| 2941 |  CryptoCars CCAR | US$0,5600 | 17,37% | 50,06% | - | US$4.887.214 | - |
| 2942 |  Starpunk SRP | US$0,5244 | -2,91% | 12,95% | - | US$3.594.082 | - |
| 2943 |  HOPR HOPR | US$0,2651 | 0,57% | -0,16% | - | US$2.348.114 | - |
| 2944 |  Visor.Finance VISR | US$2,32 | -10,07% | -20,12% | - | US$2.433.138 | - |
| 2945 |  Sulgecoin SUG | US$0,9936 | 0,00% | 0,00% | - | US$3.402.886 | - |
| 2946 |  Mars Ecosystem Token XMS | US$0,8723 | -1,10% | -1,44% | - | US$2.360.492 | - |
| 2947 |  Biconomy Exchange Token BIT | US$0,0001863 | -11,52% | 154,83% | - | US$5.617.391 | - |
| 2948 |  Crypto Gladiator Shards CGS | US$0,2577 | -3,01% | -4,72% | - | US$2.313.133 | - |
| 2949 |  Sypool SYP | US$0,1138 | 14,55% | 50,60% | - | US$2.294.092 | - |
| 2950 |  Ref Finance REF | US$9,14 | -7,29% | 0,00% | - | US$2.311.470 | - |
Tabel di atas menampilkan halaman 59 dari total 137 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.