Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aurory AURY | US$13,66 | -5,86% | 0,00% | - | US$7.358.828 | - |
| 2802 |  DfiStarter DFI | US$0,8867 | -1,43% | 82,94% | - | US$7.367.432 | - |
| 2803 |  Duelist King DKT | US$8,05 | 0,00% | 0,00% | - | US$7.081.801 | - |
| 2804 |  zkTube Protocol ZKT | US$35,60 | -46,50% | 69,29% | - | US$7.006.225 | - |
| 2805 |  Tokemak TOKE | US$62,26 | -4,64% | 0,34% | - | US$6.657.360 | - |
| 2806 |  Safemars SAFEMARS | US$0,0000001054 | 50,51% | 55,03% | - | US$6.918.969 | - |
| 2807 |  BTCDOWN BTCDOWN | US$0,009365 | 7,99% | 35,54% | - | US$6.593.258 | - |
| 2808 |  Wanaka Farm WANA | US$3,86 | -11,72% | 3,82% | - | US$14.881.030 | - |
| 2809 |  Wrapped Huobi Token WHT | US$9,05 | -8,78% | -4,77% | - | US$6.396.963 | - |
| 2810 |  EverGrow Coin EGC | US$0,0000007864 | 59,50% | 178,29% | - | US$10.377.705 | - |
| 2811 |  sKLAY SKLAY | US$1,53 | -7,56% | -10,31% | - | US$6.340.749 | - |
| 2812 |  ETHDOWN ETHDOWN | US$0,7960 | 12,99% | 14,38% | - | US$6.355.175 | - |
| 2813 |  HZM Coin HZM | US$0,03663 | 10,56% | 49,97% | - | US$6.241.876 | - |
| 2814 |  ADAUP ADAUP | US$82,75 | -27,75% | -33,29% | - | US$5.897.827 | - |
| 2815 |  Thorstarter XRUNE | US$0,4164 | -5,77% | 72,53% | - | US$6.077.188 | - |
| 2816 |  Media Network MEDIA | US$48,44 | -4,21% | -1,59% | - | US$5.944.259 | - |
| 2817 |  Hokkaidu Inu HOKK | US$0,000000000772 | 25,68% | 25,43% | - | US$5.803.037 | - |
| 2818 |  Oh! Finance OH | US$0,5128 | 0,00% | 0,00% | - | US$5.869.178 | - |
| 2819 |  Empire Token EMPIRE | US$0,08442 | 30,39% | 293,01% | - | US$8.135.499 | - |
| 2820 |  Tomb TOMB | US$3,80 | 7,15% | 0,00% | - | US$5.652.116 | - |
| 2821 |  LINKUP LINKUP | US$1,82 | -26,28% | 7,43% | - | US$5.376.496 | - |
| 2822 |  Saber SBR | US$0,2062 | -2,30% | 28,49% | - | US$5.583.022 | - |
| 2823 |  Doctors Coin DRS | US$1,42 | 2,01% | 34,40% | - | US$5.534.981 | - |
| 2824 |  ADAX ADAX | US$0,9507 | -4,45% | -12,07% | - | US$5.534.997 | - |
| 2825 |  RAI Finance RAI | US$0,4763 | -7,30% | -2,20% | - | US$5.487.660 | - |
| 2826 |  Avalaunch XAVA | US$4,37 | 3,37% | 29,15% | - | US$5.467.300 | - |
| 2827 |  DeFi Pulse Index DPI | US$327,62 | -8,71% | -7,22% | - | US$5.392.243 | - |
| 2828 |  3X Long Dogecoin Token DOGEBULL | US$56,31 | -24,49% | -27,72% | - | US$5.267.097 | - |
| 2829 |  BNBUP BNBUP | US$388,31 | -16,63% | -27,11% | - | US$5.118.188 | - |
| 2830 |  SubGame SGB | US$2,47 | -5,42% | 18,89% | - | US$5.186.723 | - |
| 2831 |  Kitty Inu KITTY | US$0,00001901 | 358,27% | 0,00% | - | US$5.129.632 | - |
| 2832 |  Thinkium TKM | US$0,1715 | -2,45% | -4,36% | - | US$5.187.461 | - |
| 2833 |  3X Long Matic Token MATICBULL | US$0,7495 | 3,59% | 42,22% | - | US$4.992.319 | - |
| 2834 |  WonderHero WND | US$3,52 | 26,52% | 0,00% | - | US$5.967.672 | - |
| 2835 |  Value Liquidity VALUE | US$1,15 | -12,94% | -55,83% | - | US$4.945.989 | - |
| 2836 |  KLend KLT | US$0,6498 | -5,59% | -10,88% | - | US$4.863.664 | - |
| 2837 |  Opulous OPUL | US$2,00 | 12,72% | 87,09% | - | US$5.042.815 | - |
| 2838 |  Gold Secured Currency GSX | US$0,03095 | -0,09% | -15,87% | - | US$4.684.690 | - |
| 2839 |  Songbird SGB | US$0,5205 | -2,68% | 13,26% | - | US$4.564.209 | - |
| 2840 |  Vectorspace AI VXV | US$7,43 | -12,94% | -24,87% | - | US$4.481.090 | - |
| 2841 |  PointPay PXP | US$0,03853 | -10,19% | -8,90% | - | US$4.494.631 | - |
| 2842 |  FireStarter FLAME | US$1,10 | 2,77% | -7,11% | - | US$4.608.362 | - |
| 2843 |  DogeGF DOGEGF | US$0,000000004956 | -22,09% | 86,09% | - | US$4.609.974 | - |
| 2844 |  Cyclos CYS | US$2,59 | -10,40% | -0,57% | - | US$4.376.737 | - |
| 2845 |  Unit Protocol Duck DUCK | US$0,04441 | -20,62% | -60,13% | - | US$4.372.493 | - |
| 2846 |  Kokoswap KOKO | US$5,67 | -5,84% | -16,37% | - | US$4.345.734 | - |
| 2847 |  KINE KINE | US$2,12 | -3,75% | -8,54% | - | US$4.347.581 | - |
| 2848 |  Global China Cash CNC | US$0,1648 | 0,00% | -0,11% | - | US$4.270.836 | - |
| 2849 |  FinexboxToken FNB | US$2,52 | 20,84% | -50,27% | - | US$4.186.879 | - |
| 2850 |  FUTUREXCRYPTO FXC | US$2,77 | 189,10% | 13,78% | - | US$4.241.184 | - |
Tabel di atas menampilkan halaman 57 dari total 137 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.