Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hot Cross HOTCROSS | US$0,3940 | -3,45% | -11,47% | - | US$2.856.657 | - |
| 3002 |  MAI MIMATIC | US$0,9939 | -0,01% | -0,04% | - | US$4.496.400 | - |
| 3003 |  MetaverseX METAX | US$1,91 | -10,69% | 0,00% | - | US$1.773.083 | - |
| 3004 |  Silent Notary UBSN | US$0,0008496 | -4,71% | 114,01% | - | US$1.776.978 | - |
| 3005 |  Sperax SPA | US$0,05051 | -8,09% | -1,35% | - | US$1.734.855 | - |
| 3006 |  HalfPizza PIZA | US$0,00009244 | 16,11% | -7,54% | - | US$2.137.616 | - |
| 3007 |  Dapp Token DAPPT | US$0,004522 | -26,85% | 64,45% | - | US$1.733.125 | - |
| 3008 |  MoonStarter MNST | US$0,09810 | -6,66% | 13,37% | - | US$2.077.879 | - |
| 3009 |  The Doge NFT DOG | US$0,009871 | -2,21% | -4,91% | - | US$1.699.839 | - |
| 3010 |  TribeOne HAKA | US$0,2606 | -9,23% | 90,02% | - | US$2.005.270 | - |
| 3011 |  Lendhub LHB | US$0,02992 | -12,81% | -24,34% | - | US$1.697.802 | - |
| 3012 |  CryptoArt.Ai CART | US$0,3738 | -13,02% | -39,79% | - | US$1.690.804 | - |
| 3013 |  TAI TAI | US$0,5123 | 5,41% | 10,17% | - | US$1.704.364 | - |
| 3014 |  Shirtum SHI | US$0,2507 | -17,68% | 12,04% | - | US$4.658.299 | - |
| 3015 |  Kishimoto Inu KISHIMOTO | US$0,000000000630 | 22,00% | 24,57% | - | US$1.649.708 | - |
| 3016 |  Vectorium VECT | US$585,23 | -2,14% | -11,33% | - | US$1.650.203 | - |
| 3017 |  Demole DMLG | US$0,2405 | 4,93% | 9,08% | - | US$2.857.157 | - |
| 3018 |  BITCOIN INTERNATIONAL BTCI | US$2,04 | 3,34% | 0,00% | - | US$1.775.700 | - |
| 3019 |  FNDZ FNDZ | US$2,08 | -18,85% | 5,03% | - | US$3.676.839 | - |
| 3020 |  DeCredit CDTC | US$0,08938 | 1,58% | -26,44% | - | US$1.619.650 | - |
| 3021 |  Netvrk NTVRK | US$2,02 | -10,00% | -6,55% | - | US$1.639.955 | - |
| 3022 |  3X Long Cardano Token ADABULL | US$793,48 | -32,54% | -38,10% | - | US$1.613.611 | - |
| 3023 |  AladdinDAO ALD | US$0,1330 | -2,46% | -11,54% | - | US$1.590.537 | - |
| 3024 |  Sunny Aggregator SUNNY | US$0,02761 | -14,99% | -23,44% | - | US$1.585.585 | - |
| 3025 |  UNIDOWN UNIDOWN | US$2,15 | 14,17% | 12,71% | - | US$1.591.364 | - |
| 3026 |  Genshiro GENS | US$0,08724 | -17,21% | -3,44% | - | US$1.559.717 | - |
| 3027 |  PolyDoge POLYDOGE | US$0,000000009008 | 50,11% | 80,23% | - | US$1.656.700 | - |
| 3028 |  SolDate Token DATE | US$0,08646 | -12,29% | 27,48% | - | US$1.554.151 | - |
| 3029 |  Occam.Fi OCC | US$7,71 | 2,49% | -9,41% | - | US$1.545.764 | - |
| 3030 |  Doont Buy DBUY | US$0,02374 | -13,46% | -2,47% | - | US$1.538.017 | - |
| 3031 |  Larix LARIX | US$0,06545 | -6,77% | -8,40% | - | US$1.523.398 | - |
| 3032 |  Baby Floki Doge BABYFD | US$0,000000000605 | 0,00% | 0,00% | - | US$1.462.486 | - |
| 3033 |  Lion Token LION | US$0,001773 | 5,07% | 61,26% | - | US$2.033.588 | - |
| 3034 |  nHBTC N0001 | US$0,2701 | 2,91% | -6,30% | - | US$1.510.744 | - |
| 3035 |  SYA x Flooz SYA | US$0,0000001430 | -5,51% | 224,15% | - | US$7.084.975 | - |
| 3036 |  Tenset 10SET | US$1,48 | -8,01% | -17,93% | - | US$1.489.752 | - |
| 3037 |  BTRIPS BTR | US$0,2932 | -4,35% | 0,00% | - | US$1.480.778 | - |
| 3038 |  100xCoin 100X | US$0,000000005300 | 2,55% | -47,50% | - | US$1.479.902 | - |
| 3039 |  Port Finance PORT | US$4,81 | -10,81% | -19,17% | - | US$1.441.465 | - |
| 3040 |  Kollect KOL | US$0,1303 | -1,54% | 0,43% | - | US$1.462.662 | - |
| 3041 |  Kalao KLO | US$0,9218 | -3,77% | 49,80% | - | US$1.478.069 | - |
| 3042 |  Secret (ERC20) WSCRT | US$9,24 | 12,13% | 70,70% | - | US$1.336.212 | - |
| 3043 |  Lovely Inu LOVELY | US$0,0000004123 | 0,18% | 5,44% | - | US$1.579.802 | - |
| 3044 |  VidyX VIDYX | US$0,1434 | -7,61% | -11,05% | - | US$1.397.876 | - |
| 3045 |  Futureswap FST | US$10,15 | -16,64% | -29,56% | - | US$1.417.931 | - |
| 3046 |  STING STN | US$1,68 | -3,00% | -9,04% | - | US$1.472.255 | - |
| 3047 |  3X Long Cosmos Token ATOMBULL | US$0,09648 | -42,95% | -14,70% | - | US$1.426.005 | - |
| 3048 |  Morphie Network MRFI | US$0,002035 | -22,30% | 26,46% | - | US$2.002.461 | - |
| 3049 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000261 | -11,35% | -20,79% | - | US$1.409.487 | - |
| 3050 |  Octopus Protocol OPS | US$0,1184 | -48,85% | -35,90% | - | US$1.442.866 | - |
Tabel di atas menampilkan halaman 61 dari total 137 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.