Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DeSpace Protocol DES | US$0,5958 | -30,31% | -13,68% | - | US$2.705.961 | - |
| 3052 |  NAFTY NAFTY | US$0,0008927 | -10,83% | -17,45% | - | US$1.668.039 | - |
| 3053 |  Baby Floki Billionaire BabyFB | US$0,00000001028 | 124,69% | 333,50% | - | US$6.461.998 | - |
| 3054 |  MilliMeter MM | US$0,2564 | -9,33% | -49,91% | - | US$1.391.368 | - |
| 3055 |  Upper Euro EURU | US$1,16 | 0,14% | -0,41% | - | US$1.393.817 | - |
| 3056 |  Unipilot PILOT | US$15,17 | 23,21% | 113,88% | - | US$1.474.538 | - |
| 3057 |  CateCoin CATE | US$0,000001221 | -15,26% | 88,61% | - | US$2.096.196 | - |
| 3058 |  King Shiba KINGSHIB | US$0,01775 | 240,37% | 141,19% | - | US$1.434.909 | - |
| 3059 |  Liquid Driver LQDR | US$8,36 | -3,83% | 0,00% | - | US$1.365.415 | - |
| 3060 |  HitBTC Token HIT | US$0,3484 | -8,24% | -10,68% | - | US$1.345.526 | - |
| 3061 |  All.me ME | US$0,008778 | 3,91% | -11,33% | - | US$1.354.177 | - |
| 3062 |  Wrapped ECOMI WOMI | US$0,006978 | 22,02% | 2,56% | - | US$1.344.947 | - |
| 3063 |  Union Fair Coin UFC | US$0,1119 | -2,92% | -5,61% | - | US$1.346.173 | - |
| 3064 |  Boss Token BOSS | US$0,00000001208 | -7,71% | -34,90% | - | US$1.365.297 | - |
| 3065 |  Strips Finance STRP | US$6,35 | -4,27% | 1,39% | - | US$1.215.275 | - |
| 3066 |  Defi For You DFY | US$0,07185 | -7,20% | -12,97% | - | US$1.507.818 | - |
| 3067 |  CakeZilla CAKEZILLA | US$0,00001037 | 0,00% | 0,00% | - | US$1.300.948 | - |
| 3068 |  GreenMoonZilla GRMZilla | US$0,000000005291 | 0,00% | 0,00% | - | US$1.454.018 | - |
| 3069 |  YFIDOWN YFIDOWN | US$0,7527 | 19,49% | 3,90% | - | US$1.332.471 | - |
| 3070 |  BKEX Token BKK | US$0,1551 | -2,03% | -10,15% | - | US$1.298.218 | - |
| 3071 |  MetaMUI MMUI | US$0,6798 | -7,41% | -17,72% | - | US$1.314.339 | - |
| 3072 |  Frapped USDT fUSDT | US$1,10 | 0,00% | 5,66% | - | US$1.274.329 | - |
| 3073 |  FolgoryUSD USDF | US$0,9949 | -0,55% | -0,35% | - | US$1.278.701 | - |
| 3074 |  WiseAvax WISE | US$140,89 | 0,00% | 0,00% | - | US$1.331.582 | - |
| 3075 |  Moonpot POTS | US$2,94 | -12,46% | -16,15% | - | US$1.818.083 | - |
| 3076 |  botXcoin BOTX | US$1,40 | -0,50% | -0,72% | - | US$1.645.686 | - |
| 3077 |  Upper Dollar USDU | US$0,9996 | -0,01% | 0,03% | - | US$1.265.672 | - |
| 3078 |  JERITEX JRIT | US$1,66 | -0,83% | 0,00% | - | US$1.263.602 | - |
| 3079 |  Jswap.Finance JF | US$1,53 | -16,31% | -11,39% | - | US$1.255.673 | - |
| 3080 |  wanUSDT WANUSDT | US$1,01 | -2,97% | -0,13% | - | US$1.259.727 | - |
| 3081 |  CoShi Inu COSHI | US$0,00000001214 | 65,39% | 72,41% | - | US$1.253.341 | - |
| 3082 |  Pearl PEARL | US$86,23 | -7,71% | -18,98% | - | US$1.254.680 | - |
| 3083 |  Bezoge Earth BEZOGE | US$0,000000001091 | -14,46% | 203,63% | - | US$1.249.101 | - |
| 3084 |  Bitcoin God GOD | US$10,28 | -2,74% | -11,38% | - | US$1.239.770 | - |
| 3085 |  Porta KIAN | US$0,2041 | -3,60% | 39,39% | - | US$1.239.266 | - |
| 3086 |  Structure finance STF | US$0,8290 | -19,54% | -22,55% | - | US$1.228.935 | - |
| 3087 |  MVP Coin MVP | US$0,007103 | -23,50% | 19,64% | - | US$1.231.834 | - |
| 3088 |  Eiichiro Oda Inu ODA | US$0,00000009063 | 0,00% | 0,00% | - | US$1.218.814 | - |
| 3089 |  Baby Bitcoin BBTC | US$0,00000004211 | -7,92% | 723,05% | - | US$3.058.713 | - |
| 3090 |  CORE MultiChain CMCX | US$0,01623 | -3,26% | 3,10% | - | US$1.347.060 | - |
| 3091 |  King Swap $KING | US$0,006429 | 12,33% | 9,58% | - | US$1.200.385 | - |
| 3092 |  NFT Champions CHAMP | US$0,05426 | 0,00% | 0,00% | - | US$1.193.965 | - |
| 3093 |  Bitcoiva BCA | US$37,52 | 3,45% | 9,55% | - | US$1.194.917 | - |
| 3094 |  Alkimi $ADS | US$0,3933 | 1,49% | -8,13% | - | US$1.190.239 | - |
| 3095 |  Pirate Coin Games PirateCoin☠ | US$0,000000000442 | -21,18% | -6,45% | - | US$1.713.942 | - |
| 3096 |  Lido wstETH WSTETH | US$4.101,30 | -4,46% | -4,51% | - | US$1.185.561 | - |
| 3097 |  WaykiChain Governance Coin WGRT | US$0,003592 | -5,28% | -12,17% | - | US$1.161.287 | - |
| 3098 |  Etherrock#72 PEBBLE | US$0,001579 | -12,60% | 0,00% | - | US$1.179.088 | - |
| 3099 |  Wrapped KuCoin Token WKCS | US$15,41 | -5,98% | 3,21% | - | US$1.100.708 | - |
| 3100 |  Shiboki SHIBOKI | US$0,000005033 | 0,00% | 0,00% | - | US$3.552.580 | - |
Tabel di atas menampilkan halaman 62 dari total 137 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.