Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cheems CHEEMS | US$0,006251 | 83,42% | 5,00% | - | US$2.282.412 | - |
| 2952 |  Ryoshis Vision RYOSHI | US$0,0000003851 | 35,11% | 114,94% | - | US$2.216.392 | - |
| 2953 |  VEROX VRX | US$391,00 | -8,44% | -2,10% | - | US$2.287.274 | - |
| 2954 |  Carnomaly CARR | US$0,01592 | 17,88% | 16,20% | - | US$2.176.942 | - |
| 2955 |  Pussy Financial PUSSY | US$0,00004650 | 160,17% | 133,48% | - | US$2.203.584 | - |
| 2956 |  Multiverse AI | US$0,02674 | 12,34% | -7,13% | - | US$2.094.936 | - |
| 2957 |  Fantom Doge RIP | US$0,00000001263 | 49,49% | 352,14% | - | US$2.240.316 | - |
| 2958 |  3X Long Chainlink Token LINKBULL | US$1,23 | -35,31% | 0,83% | - | US$2.147.662 | - |
| 2959 |  Premia PREMIA | US$3,68 | -5,08% | 2,99% | - | US$2.174.321 | - |
| 2960 |  Lumenswap LSP | US$0,1917 | -12,13% | -19,09% | - | US$2.079.634 | - |
| 2961 |  Tracer DAO TCR | US$0,5425 | -6,55% | 37,38% | - | US$2.147.326 | - |
| 2962 |  Qubit QBT | US$0,09795 | -11,27% | 7,05% | - | US$5.293.571 | - |
| 2963 |  Hoo Token HOO | US$0,7951 | -5,37% | -1,78% | - | US$2.212.282 | - |
| 2964 |  OVR OVR | US$0,8171 | 24,32% | 18,32% | - | US$2.201.409 | - |
| 2965 |  GSPI Shopping.io Governance GSPI | US$8,74 | 6,87% | 19,41% | - | US$2.201.962 | - |
| 2966 |  BNBDOWN BNBDOWN | US$0,2229 | 18,84% | 36,84% | - | US$2.169.145 | - |
| 2967 |  Uno Re UNO | US$0,5698 | -12,08% | -3,54% | - | US$2.132.354 | - |
| 2968 |  WAXE WAXE | US$316,91 | -0,45% | 6,13% | - | US$2.108.645 | - |
| 2969 |  XLMUP XLMUP | US$0,07403 | -27,83% | -38,45% | - | US$2.090.841 | - |
| 2970 |  Gelato GEL | US$1,67 | -9,70% | -8,84% | - | US$2.140.690 | - |
| 2971 |  Terran Coin TRR | US$1,33 | 0,68% | 6,29% | - | US$2.123.053 | - |
| 2972 |  CoinMooner MOONER | US$0,05840 | 0,00% | 0,00% | - | US$2.076.318 | - |
| 2973 |  SafeLaunch SFEX | US$1,34 | 61,00% | 229,82% | - | US$3.149.436 | - |
| 2974 |  BunnyPark BP | US$0,4852 | -0,52% | -19,09% | - | US$2.626.650 | - |
| 2975 |  EQIFI EQX | US$0,3350 | -10,62% | -7,88% | - | US$2.168.294 | - |
| 2976 |  DOTDOWN DOTDOWN | US$12,01 | 23,81% | 11,00% | - | US$2.103.277 | - |
| 2977 |  QiDao QI | US$0,6519 | 17,29% | 10,93% | - | US$2.869.907 | - |
| 2978 |  Falcon 9 F9 | US$0,04120 | 3,10% | 67,70% | - | US$2.053.440 | - |
| 2979 |  Pikachu Inu PIKACHU | US$0,00000002640 | 54,04% | 108,69% | - | US$2.081.725 | - |
| 2980 |  MOVE Network MOVD | US$0,3159 | 3,40% | 0,00% | - | US$2.039.438 | - |
| 2981 |  DMD DMD | US$25,31 | -9,19% | -10,72% | - | US$2.034.373 | - |
| 2982 |  Moniwar MOWA | US$0,3606 | -8,99% | -23,91% | - | US$2.109.534 | - |
| 2983 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,10% | - | US$1.999.379 | - |
| 2984 |  ADADOWN ADADOWN | US$0,004397 | 32,12% | 41,62% | - | US$2.036.705 | - |
| 2985 |  CorgiCoin CORGI | US$0,0001291 | -48,88% | 0,00% | - | US$6.663.912 | - |
| 2986 |  FILDOWN FILDOWN | US$0,0008108 | 33,56% | 58,56% | - | US$1.997.656 | - |
| 2987 |  Wise Token WISE | US$0,4963 | -8,82% | -16,91% | - | US$1.948.911 | - |
| 2988 |  BRCP TOKEN BRCP | US$0,1779 | 0,14% | 0,15% | - | US$1.955.799 | - |
| 2989 |  3X Short Bitcoin Token BEAR | US$0,00009618 | 10,00% | 37,87% | - | US$1.931.247 | - |
| 2990 |  Squid Game SQUID | US$0,1378 | 212,56% | 0,00% | - | US$3.144.896 | - |
| 2991 |  Polylastic POLX | US$0,001403 | 7,19% | 8,78% | - | US$2.537.050 | - |
| 2992 |  GMR Finance GMR | US$0,0000001628 | -14,41% | 168,33% | - | US$5.272.438 | - |
| 2993 |  Boost Coin BOOST | US$0,2428 | -19,91% | 6,39% | - | US$1.903.443 | - |
| 2994 |  Morpheus Token MORPH | US$5,30 | 18,35% | 53,52% | - | US$1.866.703 | - |
| 2995 |  300FIT NETWORK FIT | US$0,001286 | -4,58% | 24,08% | - | US$1.859.633 | - |
| 2996 |  HurricaneSwap Token HCT | US$0,1773 | 12,13% | 20,10% | - | US$1.885.842 | - |
| 2997 |  DeepCoin DC | US$0,1390 | -4,74% | -24,52% | - | US$1.857.505 | - |
| 2998 |  Upper Pound GBPU | US$1,37 | -0,17% | -0,56% | - | US$1.847.025 | - |
| 2999 |  Alchemist MIST | US$104,22 | -7,75% | -25,06% | - | US$1.786.991 | - |
| 3000 |  Wrapped Centrifuge WCFG | US$1,68 | -6,57% | -18,83% | - | US$1.789.939 | - |
Tabel di atas menampilkan halaman 60 dari total 137 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.