Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Thore Cash TCH | US$0,0005902 | -38,17% | -16,36% | US$32.494 | US$89.651,02 | 55.056.178 TCH |
| 2552 |  Cryptrust CTRT | US$0,000004180 | -16,41% | -27,93% | US$29.649 | US$1.332,26 | 7.092.756.485 CTRT |
| 2553 |  AmsterdamCoin AMS | US$0,0005852 | -3,02% | -11,33% | US$29.380 | - | 50.201.886 AMS |
| 2554 |  XPA XPA | US$0,0005115 | -4,77% | -5,21% | US$29.246 | - | 57.177.751 XPA |
| 2555 |  APR Coin APR | US$0,002048 | 54,29% | -90,30% | US$28.508 | US$2,64 | 13.917.888 APR |
| 2556 |  Havy HAVY | US$0,000003472 | -11,07% | 7,80% | US$28.469 | US$510,66 | 8.200.000.000 HAVY |
| 2557 |  BLAST BLAST | US$0,0005852 | -3,02% | -11,33% | US$27.967 | - | 47.787.479 BLAST |
| 2558 |  ALL BEST ICO ALLBI | US$0,0001141 | -3,78% | 476,10% | US$27.719 | - | 243.000.000 ALLBI |
| 2559 |  Neuromorphic.io NMP | US$0,003935 | -43,68% | -5,21% | US$27.542 | US$24,16 | 7.000.000 NMP |
| 2560 |  Halving Token HALV | US$0,01127 | -12,06% | -13,62% | US$27.341 | US$1.390,95 | 2.425.673 HALV |
| 2561 |  Dollarcoin DLC | US$0,002926 | -3,02% | -11,33% | US$26.648 | - | 9.106.714 DLC |
| 2562 |  BitMoney BIT | US$0,0003219 | 433,42% | 387,68% | US$26.554 | - | 82.497.698 BIT |
| 2563 |  IFX24 IFX24 | US$0,008778 | -3,02% | -76,04% | US$26.335 | - | 3.000.000 IFX24 |
| 2564 |  MDtoken MDTK | US$0,006338 | 50,04% | -5,13% | US$26.030 | - | 4.107.112 MDTK |
| 2565 |  BowsCoin BSC | US$0,004682 | -3,02% | -58,27% | US$25.985 | - | 5.550.102 BSC |
| 2566 |  Prime-XI PXI | US$0,001170 | -3,02% | 77,34% | US$25.670 | - | 21.931.815 PXI |
| 2567 |  Decentralized Asset Trading Platform DATP | US$0,000002159 | -11,97% | 8,28% | US$25.518 | US$18,85 | 11.820.620.222 DATP |
| 2568 |  Alchemint Standards SDS | US$0,00007865 | -11,70% | -13,48% | US$25.006 | - | 317.946.798 SDS |
| 2569 |  Panda Yield BBOO | US$0,01792 | -6,37% | -23,26% | US$25.007 | US$4.663,29 | 1.395.721 BBOO |
| 2570 |  Gold Poker GPKR | US$0,004682 | -13,07% | 41,87% | US$24.630 | US$93,40 | 5.260.826 GPKR |
| 2571 |  Acoin ACOIN | US$0,01990 | -3,02% | -11,33% | US$24.277 | - | 1.220.085 ACOIN |
| 2572 |  Bitcoin 21 XBTC21 | US$0,03043 | -3,02% | 18,23% | US$24.136 | - | 793.108 XBTC21 |
| 2573 |  Cream CRM | US$0,0005267 | -3,02% | -11,33% | US$23.759 | US$0,4300 | 45.108.749 CRM |
| 2574 |  BitCoal COAL | US$0,005267 | -3,02% | 14,00% | US$23.702 | - | 4.500.000 COAL |
| 2575 |  Quantis Network QUAN | US$0,0005852 | -3,02% | -11,33% | US$23.280 | - | 39.779.347 QUAN |
| 2576 |  Datacoin DTC | US$0,0005852 | -3,02% | -11,33% | US$23.241 | - | 39.712.849 DTC |
| 2577 |  Boolberry BBR | US$0,001756 | -3,02% | -11,33% | US$23.188 | - | 13.207.454 BBR |
| 2578 |  Bionic BNC | US$0,00004407 | -61,07% | 3,07% | US$22.868 | US$49,27 | 518.931.721 BNC |
| 2579 |  Kalkulus KLKS | US$0,001170 | -35,34% | -13,49% | US$22.427 | US$62.777,52 | 19.161.161 KLKS |
| 2580 |  Aeryus AER | US$0,001792 | -9,16% | -13,27% | US$22.027 | - | 12.292.955 AER |
| 2581 |  CaluraCoin CLC | US$0,001346 | -3,02% | -67,63% | US$22.160 | - | 16.463.314 CLC |
| 2582 |  Zayedcoin ZYD | US$0,003511 | -3,02% | -11,33% | US$21.924 | US$0,01000 | 6.243.840 ZYD |
| 2583 |  MESEFA SEFA | US$0,04804 | 14,35% | -34,18% | US$20.689 | US$779,00 | 430.655 SEFA |
| 2584 |  Eurocoin EUC | US$0,001756 | -3,02% | 33,00% | US$21.800 | - | 12.416.554 EUC |
| 2585 |  X-Coin XCO | US$0,001756 | -3,02% | -33,50% | US$21.744 | - | 12.384.976 XCO |
| 2586 |  GeyserCoin GSR | US$0,01346 | -10,77% | -47,71% | US$21.589 | US$3,24 | 1.603.886 GSR |
| 2587 |  Kebab Token KEBAB | US$0,02002 | 0,06% | -33,27% | US$21.637 | US$22,28 | 1.080.935 KEBAB |
| 2588 |  Californium CF | US$0,008778 | 3,91% | -26,11% | US$21.480 | US$0,01000 | 2.446.961 CF |
| 2589 |  CrevaCoin CREVA | US$0,0005852 | -3,02% | -11,33% | US$21.297 | - | 36.390.750 CREVA |
| 2590 |  Italo XTA | US$0,001170 | 93,97% | 77,34% | US$20.941 | US$1.358,45 | 17.891.126 XTA |
| 2591 |  Netrum NTR | US$0,009346 | -3,50% | -9,74% | US$19.999 | - | 2.139.819 NTR |
| 2592 |  Squorum SQR | US$0,001463 | -3,02% | -11,33% | US$19.917 | - | 13.613.403 SQR |
| 2593 |  Bonpay BON | US$0,001756 | -3,02% | -11,33% | US$19.822 | - | 11.290.301 BON |
| 2594 |  Nyerium NYEX | US$0,0005852 | -3,02% | -11,33% | US$19.755 | US$1,93 | 33.755.887 NYEX |
| 2595 |  Quebecoin QBC | US$0,002926 | -3,02% | -11,33% | US$19.614 | - | 6.703.138 QBC |
| 2596 |  MarteXcoin MXT | US$0,003511 | 45,48% | 33,00% | US$19.469 | US$0,01000 | 5.544.646 MXT |
| 2597 |  HyperQuant HQT | US$0,0001885 | -6,71% | -20,90% | US$18.847 | US$1.786,60 | 100.000.000 HQT |
| 2598 |  S.Finance SFG | US$0,2265 | -5,95% | -9,86% | US$19.234 | US$728.428 | 84.903 SFG |
| 2599 |  SongCoin SONG | US$0,0005852 | -3,02% | -11,33% | US$19.058 | - | 32.565.300 SONG |
| 2600 |  Gossip Coin GOSS | US$0,0005852 | -3,02% | -11,33% | US$19.008 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 52 dari total 137 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.