Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BoatPilot Token NAVY | US$0,0005852 | -3,40% | -11,33% | US$43.227 | US$8.684,80 | 73.863.346 NAVY |
| 2502 |  TravelNote TVNT | US$0,01970 | -4,07% | -7,76% | US$42.430 | - | 2.153.333 TVNT |
| 2503 |  MustangCoin MST | US$0,06672 | -3,02% | -11,33% | US$42.054 | - | 630.343 MST |
| 2504 |  WeBlock WON | US$0,009348 | 0,06% | 1,95% | US$42.117 | - | 4.505.536 WON |
| 2505 |  TajCoin TAJ | US$0,001756 | -3,02% | -11,33% | US$41.879 | - | 23.853.221 TAJ |
| 2506 |  EDRCoin EDRC | US$0,01405 | -3,02% | -18,15% | US$41.170 | - | 2.931.224 EDRC |
| 2507 |  ZeusNetwork ZEUS | US$0,0000005852 | -3,02% | -55,67% | US$40.966 | US$0,02000 | 70.000.000.000 ZEUS |
| 2508 |  Kush Finance KSEED | US$0,1521 | 0,06% | -65,42% | US$39.898 | - | 262.272 KSEED |
| 2509 |  Spectrum SPT | US$0,00003305 | -6,98% | -12,50% | US$39.660 | US$1.845,88 | 1.199.987.500 SPT |
| 2510 |  Rewardiqa REW | US$0,003935 | -52,38% | -5,21% | US$39.346 | US$97,59 | 10.000.000 REW |
| 2511 |  iBTC IBTC | US$0,0007869 | 36,05% | -30,81% | US$39.341 | US$36,20 | 49.993.999 IBTC |
| 2512 |  Plus-Coin NPLC | US$0,00008371 | -5,49% | -14,91% | US$39.340 | US$8,34 | 469.946.471 NPLC |
| 2513 |  Arepacoin AREPA | US$0,002227 | -6,45% | -46,78% | US$38.272 | US$0,01000 | 17.182.064 AREPA |
| 2514 |  ROIyal Coin ROCO | US$0,01814 | -8,89% | 30,89% | US$38.121 | US$8,44 | 2.101.245 ROCO |
| 2515 |  Zuflo Coin ZFL | US$0,0005852 | -3,02% | -11,33% | US$38.007 | US$0,01000 | 64.944.573 ZFL |
| 2516 |  Zenswap Network Token ZNT | US$0,000003148 | 26,98% | -88,53% | US$37.776 | US$114,40 | 12.001.366.640 ZNT |
| 2517 |  MktCoin MLM | US$0,00003105 | 3,48% | 15,93% | US$37.552 | US$292,09 | 1.209.529.900 MLM |
| 2518 |  Exosis EXO | US$0,07163 | 17,53% | 43,21% | US$36.980 | US$9,46 | 516.268 EXO |
| 2519 |  SafeCapital SCAP | US$0,02002 | -42,99% | -23,88% | US$37.087 | US$38,09 | 1.852.870 SCAP |
| 2520 |  SCRIV NETWORK SCRIV | US$0,001480 | -2,39% | -10,33% | US$36.610 | US$34,16 | 24.744.362 SCRIV |
| 2521 |  SparksPay SPK | US$0,003485 | -1,88% | -0,36% | US$36.466 | US$13,59 | 10.462.398 SPK |
| 2522 |  High Voltage HVCO | US$0,02388 | -4,56% | -6,01% | US$35.678 | - | 1.494.171 HVCO |
| 2523 |  Zealium NZL | US$0,002107 | -3,02% | -18,15% | US$35.642 | US$7,83 | 16.917.415 NZL |
| 2524 |  ANON ANON | US$0,004682 | -3,02% | -11,33% | US$35.553 | - | 7.593.802 ANON |
| 2525 |  Ccore CCO | US$0,02066 | -11,82% | 5,88% | US$35.116 | US$225,06 | 1.699.999 CCO |
| 2526 |  Nekonium NUKO | US$0,002926 | -3,02% | -26,11% | US$35.116 | US$108,24 | 12.000.829 NUKO |
| 2527 |  onLEXpa onLEXpa | US$0,00005852 | -3,02% | -11,33% | US$34.294 | US$0,8400 | 585.999.043 onLEXpa |
| 2528 |  Giant GIC | US$0,001756 | -68,03% | -74,67% | US$33.745 | US$1,76 | 19.220.377 GIC |
| 2529 |  SharedStake SGT | US$0,2237 | -29,94% | -23,75% | US$33.552 | US$14.328,73 | 150.015 SGT |
| 2530 |  Fox Trading FOXT | US$0,003935 | -4,77% | -5,21% | US$33.395 | - | 8.487.614 FOXT |
| 2531 |  4NEW KWATT | US$0,0005438 | -22,72% | -32,99% | US$33.253 | US$2.129,92 | 61.152.763 KWATT |
| 2532 |  Bitcoin Adult BTAD | US$0,0006438 | -11,26% | -23,58% | US$33.206 | US$0,1100 | 51.582.493 BTAD |
| 2533 |  BTC Lite BTCL | US$0,001756 | 45,48% | -33,50% | US$32.831 | US$9,14 | 18.700.000 BTCL |
| 2534 |  Webcoin WEB | US$0,0005902 | -42,86% | -40,76% | US$32.720 | US$6,75 | 55.439.991 WEB |
| 2535 |  SpreadCoin SPR | US$0,002926 | -3,02% | -11,33% | US$32.654 | - | 11.159.260 SPR |
| 2536 |  Alpha Coin APC | US$0,0009287 | 39,92% | 35,82% | US$32.506 | US$7,02 | 35.000.000 APC |
| 2537 |  CRDT CRDT | US$0,003708 | -10,69% | 12,59% | US$32.556 | US$824.130 | 8.779.314 CRDT |
| 2538 |  Shivers SHVR | US$0,0005852 | -3,02% | -11,33% | US$31.868 | - | 54.453.298 SHVR |
| 2539 |  PYRO Network PYRO | US$0,00003935 | -89,18% | -68,40% | US$31.698 | US$25,19 | 805.628.119 PYRO |
| 2540 |  ARAW ARAW | US$0,00001597 | -11,83% | -35,43% | US$31.832 | US$1.406,58 | 1.993.576.188 ARAW |
| 2541 |  PosEx PEX | US$0,01288 | -3,02% | -49,98% | US$31.586 | - | 2.453.240 PEX |
| 2542 |  Thingschain TIC | US$0,000002754 | -25,93% | -17,06% | US$31.522 | US$176,61 | 11.445.000.000 TIC |
| 2543 |  Pyrk PYRK | US$0,002000 | -5,66% | -30,65% | US$31.567 | US$1.176,37 | 15.781.994 PYRK |
| 2544 |  UNICORN Token UNI | US$0,0002926 | -3,02% | -11,33% | US$31.284 | US$8,31 | 106.912.509 UNI |
| 2545 |  Celeum CLX | US$0,006099 | -4,77% | -5,21% | US$31.270 | - | 5.127.335 CLX |
| 2546 |  Veltor VLT | US$0,05618 | -3,02% | -11,33% | US$31.173 | - | 554.855 VLT |
| 2547 |  ParallelCoin DUO | US$0,09900 | -1,71% | -68,62% | US$31.158 | - | 314.719 DUO |
| 2548 |  Bitcoiin B2G | US$0,0005852 | -3,02% | -11,33% | US$30.878 | - | 52.761.896 B2G |
| 2549 |  ParkByte PKB | US$0,006438 | -3,02% | -11,33% | US$30.669 | - | 4.764.026 PKB |
| 2550 |  Tourist Token TOTO | US$0,000005606 | -5,51% | -19,34% | US$30.462 | US$244,56 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 51 dari total 137 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.