Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SkinCoin SKIN | US$0,001731 | -4,77% | -42,27% | US$152.665 | US$46.488,08 | 88.183.483 SKIN |
| 2302 |  Photon PHO | US$0,000003587 | -9,16% | -13,27% | US$151.106 | - | 42.123.625.766 PHO |
| 2303 |  SHIELD XSH | US$0,0002926 | -3,14% | -11,35% | US$150.103 | US$13,04 | 512.973.375 XSH |
| 2304 |  Elysian ELY | US$0,001532 | -31,10% | -56,43% | US$150.088 | US$121.575 | 97.966.210 ELY |
| 2305 |  InvestDigital IDT | US$0,001357 | -3,69% | -5,00% | US$150.371 | US$135.857 | 110.791.517 IDT |
| 2306 |  Dynamite DYNMT | US$0,3891 | -21,50% | -20,82% | US$148.890 | US$250.498 | 382.628 DYNMT |
| 2307 |  Axe AXE | US$0,02840 | -20,50% | -34,54% | US$149.402 | US$59.917,24 | 5.260.968 AXE |
| 2308 |  NFT Alley ALLEY | US$0,2882 | -24,30% | -25,32% | US$149.152 | US$23.407,64 | 517.457 ALLEY |
| 2309 |  Helix HLIX | US$0,004097 | -5,32% | -22,41% | US$147.602 | US$0,5000 | 36.030.418 HLIX |
| 2310 |  Graft GRFT | US$0,0002506 | -8,31% | -29,39% | US$148.237 | US$32.256,46 | 591.481.833 GRFT |
| 2311 |  LHT LHT | US$0,002927 | -3,01% | -11,32% | US$146.354 | US$9,88 | 50.000.000 LHT |
| 2312 |  Italian Lira ITL | US$0,000005852 | -3,02% | -11,33% | US$146.307 | - | 24.999.999.998 ITL |
| 2313 |  Artfinity AT | US$0,001171 | 30,08% | 0,96% | US$146.008 | US$771,67 | 124.689.207 AT |
| 2314 |  1MillionNFTs 1MIL | US$1,21 | -5,51% | 0,33% | US$145.671 | US$503.623 | 120.000 1MIL |
| 2315 |  Nasdacoin NSD | US$0,005464 | 12,85% | -20,05% | US$143.376 | US$8.996,53 | 26.242.080 NSD |
| 2316 |  Ratecoin XRA | US$0,001170 | 93,97% | -11,33% | US$143.322 | - | 122.449.162 XRA |
| 2317 |  Webflix Token WFX | US$0,000009998 | 28,48% | 9,89% | US$143.126 | US$268,53 | 14.314.984.493 WFX |
| 2318 |  Xuez XUEZ | US$0,03043 | -8,31% | -5,90% | US$127.632 | US$86.584,64 | 4.194.034 XUEZ |
| 2319 |  Cipher CPR | US$0,001861 | 3,70% | -16,18% | US$141.958 | US$660,16 | 76.283.402 CPR |
| 2320 |  Devery EVE | US$0,002227 | -4,03% | -38,15% | US$140.102 | US$7.693,24 | 62.917.107 EVE |
| 2321 |  PayCoin XPY | US$0,01170 | -11,83% | -1,48% | US$140.400 | US$0,01000 | 11.995.342 XPY |
| 2322 |  aWSB aWSB | US$22,80 | 0,51% | -20,40% | US$139.405 | US$28.433,65 | 6.113 aWSB |
| 2323 |  TrustDAO TRUST | US$0,007648 | -5,10% | -4,56% | US$138.604 | - | 18.123.679 TRUST |
| 2324 |  LuckySevenToken LST | US$0,002102 | 50,09% | 171,31% | US$137.840 | US$0,2200 | 65.590.200 LST |
| 2325 |  GCN Coin GCN | US$0,0000007969 | -0,01% | 55,54% | US$137.122 | US$0,1900 | 172.076.810.000 GCN |
| 2326 |  Bigbom BBO | US$0,0004054 | -1,72% | -3,62% | US$136.198 | US$73.192,57 | 335.947.891 BBO |
| 2327 |  TRAXIA TM2 | US$0,0004090 | -24,97% | -39,92% | US$134.276 | US$266,35 | 328.320.714 TM2 |
| 2328 |  Akroma AKA | US$0,007023 | 45,48% | 52,01% | US$134.679 | US$698,96 | 19.177.485 AKA |
| 2329 |  Rupee RUP | US$0,003043 | 93,97% | 53,69% | US$134.377 | - | 44.156.650 RUP |
| 2330 |  FidexToken FEX | US$0,000004328 | 30,95% | -89,16% | US$133.946 | US$0,3600 | 30.948.335.553 FEX |
| 2331 |  More Coin MORE | US$0,06672 | -3,02% | -2,80% | US$133.432 | US$1.092,61 | 2.000.000 MORE |
| 2332 |  Bitzeny ZNY | US$0,001756 | -27,26% | -46,80% | US$132.755 | US$29,92 | 75.614.500 ZNY |
| 2333 |  Noir NOR | US$0,005852 | -3,02% | -19,39% | US$119.854 | US$239,17 | 20.479.800 NOR |
| 2334 |  MoneroV XMV | US$0,04798 | 0,68% | 23,23% | US$129.541 | US$8.352,74 | 2.700.000 XMV |
| 2335 |  Bitcoin Token BTCT | US$0,009364 | -10,12% | -16,55% | US$129.129 | US$79,70 | 13.790.433 BTCT |
| 2336 |  Fivebalance FBN | US$0,0001180 | -4,77% | -5,21% | US$128.954 | - | 1.092.481.026 FBN |
| 2337 |  Energycoin ENRG | US$0,001053 | -3,02% | 33,00% | US$128.859 | - | 122.325.446 ENRG |
| 2338 |  GoNetwork GOT | US$0,001814 | -6,34% | -15,68% | US$130.613 | US$33.873,66 | 71.994.620 GOT |
| 2339 |  Bata BTA | US$0,02516 | -19,18% | -14,51% | US$127.148 | US$133,08 | 5.052.601 BTA |
| 2340 |  Widercoin WDR | US$0,002002 | -9,24% | -28,50% | US$126.644 | US$29.798,81 | 63.269.412 WDR |
| 2341 |  CBDAO BREE | US$0,1180 | -4,77% | 42,18% | US$126.046 | US$71.996,52 | 1.067.840 BREE |
| 2342 |  Impleum IMPL | US$0,01170 | 61,64% | -11,33% | US$125.355 | US$38,62 | 10.709.950 IMPL |
| 2343 |  YENTEN YTN | US$0,002940 | -19,24% | -26,64% | US$123.341 | US$323,04 | 41.952.065 YTN |
| 2344 |  ATBCoin ATB | US$0,002926 | -3,02% | -26,11% | US$123.010 | - | 42.038.227 ATB |
| 2345 |  Litecoin Plus LCP | US$0,04682 | 7,76% | -7,88% | US$128.860 | US$11,97 | 2.752.341 LCP |
| 2346 |  SiaCashCoin SCC | US$0,000005508 | -25,93% | -11,53% | US$122.186 | US$313,84 | 22.181.634.443 SCC |
| 2347 |  Twinci TWIN | US$0,6013 | -1,48% | -7,14% | US$120.256 | US$69.477,55 | 200.000 TWIN |
| 2348 |  BitWhite BTW | US$0,003312 | 0,08% | -14,31% | US$120.326 | US$159.546 | 36.325.371 BTW |
| 2349 |  Anoncoin ANC | US$0,05677 | -4,97% | -5,48% | US$119.797 | US$123,82 | 2.110.317 ANC |
| 2350 |  Insight Protocol INX | US$0,0006531 | -5,80% | -9,16% | US$119.701 | US$170.724 | 183.285.663 INX |
Tabel di atas menampilkan halaman 47 dari total 137 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.