Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PKG Token PKG | US$0,00002715 | 19,47% | 20,96% | US$243.504 | US$3.776,25 | 8.969.257.745 PKG |
| 2202 |  InterValue INVE | US$0,001907 | 39,64% | -3,84% | US$243.835 | US$883,84 | 127.892.710 INVE |
| 2203 |  Pakcoin PAK | US$0,003511 | -3,02% | -40,89% | US$240.862 | - | 68.594.750 PAK |
| 2204 |  Cobinhood COB | US$0,0005852 | -3,02% | -11,33% | US$240.529 | - | 410.999.847 COB |
| 2205 |  Florin XFL | US$3,10 | 2,90% | 0,00% | US$240.333 | US$1.642,31 | 77.411 XFL |
| 2206 |  CryptoVerificationCoin CVCC | US$0,4120 | -3,02% | 165,63% | US$240.030 | - | 582.595 CVCC |
| 2207 |  Yap Stone YAP | US$0,001943 | -0,03% | 3,98% | US$291.470 | US$4.286,83 | 150.000.000 YAP |
| 2208 |  Cryptojacks CJ | US$0,0005852 | -3,02% | -11,33% | US$237.936 | - | 406.568.581 CJ |
| 2209 |  BSCView BSCV | US$0,02008 | -7,14% | 1,73% | US$236.959 | US$31.356,28 | 11.801.399 BSCV |
| 2210 |  BZEdge BZE | US$0,00007869 | -4,77% | -5,38% | US$235.694 | US$28,15 | 2.995.148.750 BZE |
| 2211 |  Ethereum Gold Project ETGP | US$0,00003968 | -47,66% | -45,62% | US$235.379 | US$411,63 | 5.931.933.634 ETGP |
| 2212 |  Unicly Chris McCann Collection UCM | US$0,2354 | -5,10% | -12,53% | US$235.437 | - | 1.000.000 UCM |
| 2213 |  Switch ESH | US$0,01931 | -1,59% | -22,94% | US$233.960 | US$155.371 | 12.113.793 ESH |
| 2214 |  BackPacker Coin BPC | US$0,04214 | -3,02% | -18,15% | US$232.989 | US$2.030,77 | 5.529.378 BPC |
| 2215 |  EDC Blockchain EDC | US$0,005077 | -23,56% | 13,62% | US$233.676 | US$458,91 | 46.025.709 EDC |
| 2216 |  Rogue West ROGUE | US$0,1114 | -25,78% | -34,76% | US$232.437 | US$12.804,92 | 2.086.382 ROGUE |
| 2217 |  HelloGold HGT | US$0,0008790 | -14,96% | 10,99% | US$231.211 | US$85,15 | 263.034.654 HGT |
| 2218 |  Bezop BEZ | US$0,003943 | -12,09% | -17,96% | US$219.488 | - | 55.660.264 BEZ |
| 2219 |  Finminity FMT | US$0,1323 | 1,28% | -8,24% | US$231.716 | US$8.750,50 | 1.751.981 FMT |
| 2220 |  VNX VNXLU | US$0,008193 | -9,48% | -4,51% | US$230.268 | US$14.822,16 | 28.104.700 VNXLU |
| 2221 |  Color Platform CLR | US$0,001690 | -0,12% | -30,47% | US$231.887 | US$472,14 | 137.230.262 CLR |
| 2222 |  Sentinel Chain SENC | US$0,001167 | -14,09% | -5,26% | US$230.210 | US$87.799,74 | 197.269.666 SENC |
| 2223 |  Membrana MBN | US$0,0006058 | -10,48% | -6,33% | US$228.837 | US$30.464,69 | 377.739.561 MBN |
| 2224 |  Mainstream For The Underground MFTU | US$0,0002115 | -3,24% | 154,80% | US$227.422 | - | 1.075.139.615 MFTU |
| 2225 |  Winco WCO | US$0,0004682 | -3,02% | -11,33% | US$224.953 | - | 480.480.624 WCO |
| 2226 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$662,35 | -9,86% | -20,17% | US$225.199 | US$1.355,17 | 340 WVG0 |
| 2227 |  InvestFeed IFT | US$0,001170 | -3,02% | -11,33% | US$224.004 | - | 191.381.257 IFT |
| 2228 |  Blockpass PASS | US$0,001341 | -4,33% | 8,17% | US$224.297 | US$5.250,80 | 167.223.762 PASS |
| 2229 |  Bridge Protocol BRDG | US$0,0009964 | 6,11% | 15,12% | US$223.289 | US$8,68 | 224.088.259 BRDG |
| 2230 |  Scrypta LYRA | US$0,01199 | -0,66% | 4,10% | US$221.678 | US$420,40 | 18.489.834 LYRA |
| 2231 |  Eroscoin ERO | US$0,001170 | -3,02% | -11,33% | US$218.576 | - | 186.744.000 ERO |
| 2232 |  ModiHost AIM | US$0,1757 | -2,06% | -4,93% | US$219.054 | US$36.543,80 | 1.246.664 AIM |
| 2233 |  MORPHOSE MORPH | US$3,97 | 12,18% | -12,76% | US$215.057 | US$7.350,18 | 54.166 MORPH |
| 2234 |  SingularDTV SNGLS | US$0,0003570 | -3,02% | -14,15% | US$214.194 | US$538,56 | 600.000.000 SNGLS |
| 2235 |  BoutsPro BOUTS | US$0,002785 | -4,13% | -24,99% | US$213.385 | - | 76.615.188 BOUTS |
| 2236 |  SteepCoin STEEP | US$0,001170 | -3,02% | -11,33% | US$212.444 | - | 181.505.253 STEEP |
| 2237 |  MetaMorph METM | US$0,0005852 | -3,02% | -11,33% | US$211.473 | - | 361.349.997 METM |
| 2238 |  CorionX CORX | US$0,001774 | -1,62% | -14,07% | US$210.193 | US$182.382 | 118.503.213 CORX |
| 2239 |  Ether Zero ETZ | US$0,001132 | -6,85% | -7,13% | US$211.066 | US$22.104,67 | 186.439.870 ETZ |
| 2240 |  BSClaunch BSL | US$0,1076 | -16,16% | 14,02% | US$210.228 | US$159.517 | 1.953.140 BSL |
| 2241 |  Rentberry BERRY | US$0,0006927 | -16,72% | -15,68% | US$208.807 | US$104,93 | 301.431.307 BERRY |
| 2242 |  Arionum ARO | US$0,001305 | -3,73% | 82,06% | US$208.042 | - | 159.429.300 ARO |
| 2243 |  Rubies RBIES | US$0,01990 | -3,02% | 67,49% | US$207.240 | US$0,01000 | 10.415.252 RBIES |
| 2244 |  Opus OPT | US$0,001481 | -3,02% | -10,98% | US$207.407 | - | 140.080.549 OPT |
| 2245 |  Energo TSL | US$0,0003412 | -9,62% | 5,71% | US$205.522 | US$31.930,91 | 602.378.920 TSL |
| 2246 |  Innovative Bioresearch Coin INNBC | US$0,0000005496 | -3,34% | -17,33% | US$206.653 | US$197,14 | 375.990.000.000 INNBC |
| 2247 |  Fantasy Sports DFS | US$0,03709 | -4,49% | -6,23% | US$205.311 | - | 5.535.031 DFS |
| 2248 |  PRIA PRIA | US$2,96 | -5,10% | -1,44% | US$205.377 | - | 69.356 PRIA |
| 2249 |  ImageCoin IMG | US$0,01748 | -17,71% | -27,84% | US$204.885 | US$80.337,12 | 11.719.670 IMG |
| 2250 |  CashHand CHND | US$0,1587 | 12,55% | 8,26% | US$203.350 | US$72,88 | 1.281.416 CHND |
Tabel di atas menampilkan halaman 45 dari total 137 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.