Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blocktix TIX | US$0,002926 | -3,02% | -11,33% | US$117.046 | - | 40.000.000 TIX |
| 2352 |  FNB Protocol FNB | US$0,00004854 | -0,96% | -11,41% | US$117.004 | US$23,49 | 2.410.449.913 FNB |
| 2353 |  ITO Utility Token IUT | US$0,001259 | -4,77% | -5,21% | US$116.109 | - | 92.217.603 IUT |
| 2354 |  NevaCoin NEVA | US$0,02136 | -3,02% | -10,10% | US$116.024 | - | 5.431.630 NEVA |
| 2355 |  Rimbit RBT | US$0,0005852 | -3,02% | -11,33% | US$115.630 | - | 197.581.050 RBT |
| 2356 |  Cubiex Power CBIX-P | US$0,6858 | -2,75% | -11,00% | US$115.631 | US$171,17 | 168.605 CBIX-P |
| 2357 |  Abitshadow Token ABST | US$0,0002288 | 408,46% | 443,68% | US$112.347 | - | 491.010.797 ABST |
| 2358 |  BitSend BSD | US$0,003500 | 16,00% | 9,91% | US$111.519 | US$4,47 | 31.865.137 BSD |
| 2359 |  Connectome CNTM | US$0,09245 | -9,79% | -13,82% | US$111.931 | US$995.962 | 1.210.675 CNTM |
| 2360 |  Bitcloud BTDX | US$0,002926 | -3,02% | -36,66% | US$110.454 | US$14,88 | 37.747.385 BTDX |
| 2361 |  Internet of People IOP | US$0,008193 | -3,02% | -11,33% | US$110.293 | - | 13.461.469 IOP |
| 2362 |  ProxyNode PRX | US$0,0005852 | 38,55% | 26,67% | US$110.254 | US$0,7100 | 188.394.876 PRX |
| 2363 |  Aditus ADI | US$0,0004700 | -27,94% | 6,11% | US$110.023 | US$153.576 | 234.110.888 ADI |
| 2364 |  Unicly Genesis Collection UUNICLY | US$0,1097 | -5,10% | -6,52% | US$109.665 | - | 1.000.000 UUNICLY |
| 2365 |  StrongHands Masternode SHMN | US$0,03236 | -6,02% | -26,82% | US$108.842 | - | 3.363.404 SHMN |
| 2366 |  BLOC.MONEY BLOC | US$0,005852 | -11,83% | -19,39% | US$109.131 | US$81,38 | 18.647.563 BLOC |
| 2367 |  EveriToken EVT | US$0,004777 | -6,00% | 40,15% | US$108.039 | US$577,54 | 22.614.716 EVT |
| 2368 |  DEJAVE DJV | US$40,89 | -3,02% | -86,23% | US$107.747 | - | 2.635 DJV |
| 2369 |  srnArt Gallery SACT | US$0,02698 | -5,52% | -12,82% | US$107.931 | US$1.570,99 | 4.000.000 SACT |
| 2370 |  Castweet CTT | US$0,06005 | 0,06% | -12,95% | US$107.724 | US$468,13 | 1.793.952 CTT |
| 2371 |  Opal OPAL | US$0,007023 | -3,02% | -60,59% | US$106.439 | - | 15.156.364 OPAL |
| 2372 |  ZCore ZCR | US$0,009378 | -2,27% | 2,34% | US$105.129 | US$275,58 | 11.209.729 ZCR |
| 2373 |  Open Predict Token OPT | US$0,1049 | 0,02% | 0,07% | US$104.821 | - | 999.478 OPT |
| 2374 |  Truegame TGAME | US$0,001250 | -4,77% | -26,93% | US$103.189 | US$1.429,19 | 82.575.464 TGAME |
| 2375 |  Gentarium GTM | US$0,01756 | -11,83% | -11,33% | US$102.262 | US$1,21 | 5.824.631 GTM |
| 2376 |  SafeInsure SINS | US$0,004679 | -13,44% | -35,53% | US$101.406 | US$228,39 | 21.671.704 SINS |
| 2377 |  Agora VOTE | US$0,002679 | -4,72% | 5,75% | US$100.626 | US$51,34 | 37.567.045 VOTE |
| 2378 |  Ormeus Cash OMC | US$0,0005264 | 0,06% | 0,09% | US$100.229 | US$214.383 | 190.398.627 OMC |
| 2379 |  Bitcoin Classic BXC | US$0,2115 | -10,79% | 51,90% | US$126.954 | US$30.655,17 | 600.147 BXC |
| 2380 |  Citadel CTL | US$0,008778 | -3,02% | 10,84% | US$96.293 | US$0,6000 | 10.969.269 CTL |
| 2381 |  Deutsche eMark DEM | US$0,001756 | 45,48% | -46,80% | US$94.199 | US$409,17 | 53.653.541 DEM |
| 2382 |  Worldcore WRC | US$0,0005287 | -3,81% | -8,70% | US$94.162 | - | 178.103.291 WRC |
| 2383 |  imbrex REX | US$0,01086 | -0,05% | -25,09% | US$94.072 | US$0,1400 | 8.660.756 REX |
| 2384 |  SF Capital SFCP | US$0,0009364 | 7,89% | -5,42% | US$93.636 | US$16,66 | 99.999.500 SFCP |
| 2385 |  SuperCoin SUPER | US$0,001756 | -3,02% | 33,00% | US$93.586 | - | 53.304.664 SUPER |
| 2386 |  MojoCoin MOJO | US$0,007608 | -3,02% | -32,19% | US$93.402 | US$0,01000 | 12.276.850 MOJO |
| 2387 |  Bitradio BRO | US$0,008778 | -9,08% | -11,33% | US$92.477 | US$17,41 | 10.534.613 BRO |
| 2388 |  Coin2.1 C2 | US$0,001170 | -3,02% | -11,33% | US$91.584 | - | 78.245.975 C2 |
| 2389 |  Bitnation XPAT | US$0,000003012 | 0,36% | 0,54% | US$91.685 | US$358,97 | 30.444.373.640 XPAT |
| 2390 |  GMB GMB | US$0,0001711 | 0,06% | 0,10% | US$88.542 | - | 517.356.899 GMB |
| 2391 |  Kind Ads Token KIND | US$0,002076 | 1,48% | -51,75% | US$87.718 | US$2.238,59 | 42.246.693 KIND |
| 2392 |  ROAD ROAD | US$0,001091 | -13,65% | -14,09% | US$86.510 | US$91.932,51 | 79.300.570 ROAD |
| 2393 |  Island Coin ISLE | US$0,000000000316 | -5,10% | -5,03% | US$86.151 | - | 272.699.109.405.954 ISLE |
| 2394 |  TCASH TCASH | US$0,002439 | -4,77% | -22,67% | US$85.869 | US$4.720,35 | 35.200.000 TCASH |
| 2395 |  Bolivarcoin BOLI | US$0,005267 | -3,02% | -26,79% | US$85.301 | US$4,04 | 16.195.261 BOLI |
| 2396 |  ELTCOIN ELTCOIN | US$0,0009443 | -12,09% | -9,00% | US$84.987 | US$29.209,68 | 90.000.000 ELTCOIN |
| 2397 |  Defis XGM | US$0,0006308 | -0,39% | -8,74% | US$84.885 | US$151,48 | 134.558.580 XGM |
| 2398 |  Bitcoin Incognito XBI | US$0,006505 | -8,15% | -10,40% | US$84.771 | US$2,75 | 13.031.736 XBI |
| 2399 |  EnterCoin ENTRC | US$0,01482 | -20,95% | -32,41% | US$84.412 | US$32.994,85 | 5.696.850 ENTRC |
| 2400 |  WinCash WCC | US$0,05584 | 17,39% | 23,98% | US$83.755 | US$54,45 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 48 dari total 137 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.