Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  wave edu coin WEC | US$0,0005852 | -3,02% | -11,33% | US$83.383 | - | 142.479.441 WEC |
| 2402 |  Ellaism ELLA | US$0,001756 | 45,48% | 166,01% | US$83.282 | US$187,52 | 47.435.338 ELLA |
| 2403 |  GuccioneCoin GCC | US$0,004097 | -3,02% | -11,33% | US$83.102 | - | 20.285.537 GCC |
| 2404 |  Simple Software Solutions SSS | US$0,02634 | -14,43% | -2,68% | US$81.809 | US$2,48 | 3.106.424 SSS |
| 2405 |  Gravity GZRO | US$0,00005852 | -3,02% | -11,33% | US$81.102 | - | 1.385.822.756 GZRO |
| 2406 |  EvenCoin EVN | US$0,002557 | -8,97% | -13,22% | US$79.915 | US$158.299 | 31.247.621 EVN |
| 2407 |  Baguette Token BGTT | US$0,006806 | -29,58% | -2,25% | US$79.022 | - | 11.609.998 BGTT |
| 2408 |  Cash Tech CATE | US$0,006719 | 1,32% | -30,34% | US$78.981 | US$1.947,13 | 11.755.793 CATE |
| 2409 |  Elementeum ELET | US$0,01488 | -5,81% | -6,92% | US$77.695 | US$5.013,12 | 5.223.113 ELET |
| 2410 |  Mchain MAR | US$0,001053 | -2,35% | -60,10% | US$77.592 | US$41,33 | 73.658.125 MAR |
| 2411 |  ETHplode ETHPLO | US$0,001766 | -4,19% | -7,33% | US$77.423 | - | 43.850.500 ETHPLO |
| 2412 |  Biotron BTRN | US$0,001170 | -3,02% | -11,33% | US$77.210 | - | 65.965.771 BTRN |
| 2413 |  VoteCoin VOT | US$0,0005852 | -3,02% | -11,33% | US$76.649 | - | 130.973.375 VOT |
| 2414 |  Peseta Digital PTD | US$0,0005267 | -51,51% | -55,67% | US$76.201 | US$108,18 | 144.675.034 PTD |
| 2415 |  FirstCoin FRST | US$0,002407 | -3,71% | -9,03% | US$75.128 | - | 31.207.528 FRST |
| 2416 |  Semux SEM | US$0,005852 | -3,02% | -19,39% | US$74.396 | - | 12.712.343 SEM |
| 2417 |  PostCoin POST | US$0,004682 | -3,02% | -11,33% | US$74.292 | - | 15.868.233 POST |
| 2418 |  Taklimakan Network TAN | US$0,002044 | 44,42% | 0,73% | US$93.901 | US$28.266,05 | 45.942.180 TAN |
| 2419 |  BitGuild PLAT PLAT | US$0,001249 | -0,62% | -7,88% | US$74.402 | US$32.101,69 | 59.566.902 PLAT |
| 2420 |  Grimm GRIMM | US$0,001215 | -33,06% | -38,73% | US$73.505 | US$75,04 | 60.501.300 GRIMM |
| 2421 |  PureVidz VIDZ | US$0,0005852 | -3,02% | -11,33% | US$73.317 | - | 125.279.775 VIDZ |
| 2422 |  ShowHand HAND | US$0,000001180 | -4,77% | -5,21% | US$73.080 | US$524,35 | 61.912.434.418 HAND |
| 2423 |  GlobalToken GLT | US$0,0005852 | -3,02% | -11,33% | US$71.355 | - | 121.926.850 GLT |
| 2424 |  KWHCoin KWH | US$0,00003935 | -4,77% | -5,21% | US$71.115 | - | 1.807.438.681 KWH |
| 2425 |  CyberMusic CYMT | US$0,000004596 | 43,45% | 49,36% | US$71.243 | US$1.657,34 | 15.500.000.000 CYMT |
| 2426 |  Vortex Defi VTX | US$0,02784 | -8,37% | 21,49% | US$69.603 | US$164.854 | 2.500.000 VTX |
| 2427 |  Veles VLS | US$0,05326 | 6,33% | -14,17% | US$68.680 | US$250,61 | 1.289.632 VLS |
| 2428 |  Bintex Futures BNTX | US$0,6806 | 4,68% | -31,58% | US$68.572 | US$33.711,72 | 100.754 BNTX |
| 2429 |  Donu DONU | US$0,01346 | -3,02% | -11,33% | US$68.256 | - | 5.070.895 DONU |
| 2430 |  Tutti Frutti TFF | US$0,0008787 | -5,74% | -18,55% | US$68.447 | US$5.200,48 | 77.892.928 TFF |
| 2431 |  BitRewards BIT | US$0,0001971 | -5,89% | -20,72% | US$67.559 | US$48,99 | 342.725.114 BIT |
| 2432 |  CustomContractNetwork CCN | US$0,00004113 | -0,45% | -50,46% | US$66.667 | US$116,22 | 1.620.841.876 CCN |
| 2433 |  BlockMesh BMH | US$0,0002440 | 10,50% | 10,70% | US$66.633 | US$527,39 | 273.039.971 BMH |
| 2434 |  HyperAlloy ALLOY | US$0,01920 | -6,44% | -14,96% | US$66.286 | US$1,19 | 3.453.286 ALLOY |
| 2435 |  Natmin Pure Escrow NAT | US$0,0003935 | -4,77% | -5,21% | US$63.579 | - | 161.588.985 NAT |
| 2436 |  Cryptobuyer XPT | US$0,001112 | -7,72% | -4,58% | US$63.680 | US$61,81 | 57.282.664 XPT |
| 2437 |  GenesisX XGS | US$0,005267 | -12,71% | -0,25% | US$63.303 | US$223,39 | 12.018.640 XGS |
| 2438 |  Privatix PRIX | US$0,05618 | 0,11% | -31,35% | US$63.230 | US$42.891,44 | 1.125.455 PRIX |
| 2439 |  Civitas CIV | US$0,007608 | -21,20% | -23,15% | US$63.196 | US$57,07 | 8.306.566 CIV |
| 2440 |  Micromines MICRO | US$0,000003502 | -16,08% | -21,46% | US$63.032 | US$29,06 | 17.999.887.606 MICRO |
| 2441 |  Martkist MARTK | US$0,003696 | 7,46% | -17,25% | US$62.653 | US$5.873,48 | 16.952.470 MARTK |
| 2442 |  Onix ONX | US$0,0005852 | -3,02% | -11,33% | US$62.662 | - | 107.072.781 ONX |
| 2443 |  ICOBID ICOB | US$0,0005852 | -3,02% | -11,33% | US$62.648 | - | 107.048.455 ICOB |
| 2444 |  Global Currency Reserve GCR | US$0,0005852 | -3,02% | -11,33% | US$62.634 | - | 107.024.222 GCR |
| 2445 |  Datarius Credit DTRC | US$0,0003905 | -5,70% | -6,66% | US$62.385 | - | 159.756.076 DTRC |
| 2446 |  Digital Money Bits DMB | US$0,0005852 | -3,02% | -11,33% | US$62.136 | - | 106.173.958 DMB |
| 2447 |  IQ.cash IQ | US$0,005656 | -13,32% | -44,72% | US$67.655 | US$7.772,79 | 11.962.738 IQ |
| 2448 |  ArbitrageCT ARCT | US$0,0005852 | -3,02% | -11,33% | US$61.248 | - | 104.655.777 ARCT |
| 2449 |  MFCoin MFC | US$0,002463 | 14,70% | 0,36% | US$51.471 | US$2,90 | 20.901.004 MFC |
| 2450 |  Joint Ventures JOINT | US$0,002715 | -4,77% | -5,21% | US$60.401 | US$6.444,88 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 49 dari total 137 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.