Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Safe Protocol SAFEP | US$0,000004759 | -25,90% | -38,45% | - | US$346,89 | - |
| 5752 |  BTA Protocol BTAP | US$0,001926 | -5,78% | -11,72% | - | US$336,28 | - |
| 5753 |  One Get Coin OGC | US$0,1666 | -7,44% | -6,68% | - | US$334,53 | - |
| 5754 |  Papp Mobile PAPP | US$0,00000004847 | 38,39% | 0,46% | - | US$947,66 | - |
| 5755 |  Swirl Cash SWIRL | US$0,1238 | -5,95% | -13,50% | - | US$1.422,21 | - |
| 5756 |  Uranus URAC | US$0,001170 | -3,02% | -11,33% | - | US$327,87 | - |
| 5757 |  Matador Token MTDR | US$0,00000001151 | 32,26% | 12,85% | - | US$327,78 | - |
| 5758 |  ComfyToken COMFY | US$0,000001343 | -5,75% | -12,15% | - | US$414,35 | - |
| 5759 |  Index Chain IDX | US$0,001998 | -7,39% | -41,83% | - | US$316,23 | - |
| 5760 |  Low Orbit Crypto Cannon LOCC | US$511,04 | -5,34% | -5,26% | - | US$315,90 | - |
| 5761 |  MONNOS MNS | US$0,001170 | -35,34% | -11,33% | - | US$240,78 | - |
| 5762 |  Waffle WAF | US$0,008217 | -5,31% | -17,28% | - | US$354,68 | - |
| 5763 |  Scholarship Coin SCHO | US$0,01301 | 160,15% | 135,57% | - | US$288,61 | - |
| 5764 |  YeaFinance YEA | US$1,92 | -0,97% | -29,08% | - | US$295,02 | - |
| 5765 |  Midas Dollar MDO | US$0,02710 | 1,21% | -5,48% | - | US$1.127,48 | - |
| 5766 |  SafeComet SAFECOMET | US$0,000000000503 | -7,59% | -8,65% | - | US$681,94 | - |
| 5767 |  RAL RUNE - Rune.Game RAL | US$1,08 | -0,82% | -4,83% | - | US$373,70 | - |
| 5768 |  Wenlambo WENLAMBO | US$0,00000001817 | -25,50% | 23,39% | - | US$297,21 | - |
| 5769 |  DigiDinar Token DDRT | US$0,006338 | 0,27% | -7,65% | - | US$295,62 | - |
| 5770 |  Diamonds Alaska Malamuted DAM | US$0,000004083 | 16,99% | 20,11% | - | US$295,40 | - |
| 5771 |  Guapcoin GUAP | US$0,02341 | -17,46% | -9,06% | - | US$81,02 | - |
| 5772 |  Pfizer tokenized stock Bittrex PFE | US$42,37 | -2,84% | -1,35% | - | US$289,93 | - |
| 5773 |  Zabu Finance ZABU | US$0,000003061 | -13,12% | -28,10% | - | US$289,83 | - |
| 5774 |  Unobtanium UNO | US$42,64 | -14,61% | -9,00% | - | US$289,34 | - |
| 5775 |  Pfizer tokenized stock FTX PFE | US$42,96 | -1,83% | -0,02% | - | US$367,33 | - |
| 5776 |  Gambit GMT | US$0,5173 | -0,10% | -1,72% | - | US$282,88 | - |
| 5777 |  Five Star Coin FSC | US$0,06964 | -2,19% | -11,33% | - | US$285,16 | - |
| 5778 |  SafeETH SAFEETH | US$0,000000000611 | -6,38% | 3,20% | - | US$320,47 | - |
| 5779 |  Amazon tokenized stock Bittrex AMZN | US$3.375,27 | 1,46% | -2,53% | - | US$275,75 | - |
| 5780 |  Pocket Bomb PBOM | US$0,0001376 | -0,63% | 28,52% | - | US$991,65 | - |
| 5781 |  0cash ZCH | US$0,004974 | -39,83% | -15,32% | - | US$273,06 | - |
| 5782 |  ARTH Shares ARTHX | US$0,0002200 | -6,32% | 11,88% | - | US$274,69 | - |
| 5783 |  3X Long Tether Gold Token XAUTBULL | US$5.665,00 | -0,61% | 1,39% | - | US$269,00 | - |
| 5784 |  SafePizza PIZZA | US$0,000000000002 | -6,12% | 9,94% | - | US$879,50 | - |
| 5785 |  Farm Space SPACE | US$0,0002737 | -7,44% | -14,04% | - | US$354,11 | - |
| 5786 |  Eternal Oasis ETOS | US$4,00 | 9,65% | 33,46% | - | US$258,82 | - |
| 5787 |  qiibee QBX | US$0,008778 | 21,23% | -33,50% | - | US$257,51 | - |
| 5788 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 25,00% | 25,00% | - | US$257,32 | - |
| 5789 |  XCOM XC | US$0,004129 | -1,74% | -5,12% | - | US$296,11 | - |
| 5790 |  Mirror Farm MOR | US$0,0003686 | -8,29% | -16,33% | - | US$262,53 | - |
| 5791 |  Samurai SAM | US$1,18 | -4,76% | -5,21% | - | US$251,71 | - |
| 5792 |  Zippie ZIPT | US$0,002933 | 82,60% | 1,13% | - | US$250,77 | - |
| 5793 |  Mozart Finance MELODY | US$0,003757 | 16,72% | 30,44% | - | US$251,90 | - |
| 5794 |  Niobio NBR | US$0,1842 | 116,78% | 88,57% | - | US$241,24 | - |
| 5795 |  APOyield SOUL | US$0,00002005 | -7,72% | -4,72% | - | US$1.634,81 | - |
| 5796 |  RocketMoon RMOON | US$0,000000000556 | -5,76% | -10,93% | - | US$414,06 | - |
| 5797 |  Saferune SAFERUNE | US$0,000000001681 | -5,96% | -10,38% | - | US$767,22 | - |
| 5798 |  Evolution GEN | US$0,6006 | -3,25% | -15,34% | - | US$390,75 | - |
| 5799 |  Auroracoin AUR | US$0,2037 | 2,27% | 6,40% | - | US$230,57 | - |
| 5800 |  PREDIQT PQT | US$0,00002072 | 0,25% | -23,57% | - | US$229,30 | - |
Tabel di atas menampilkan halaman 116 dari total 137 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.