Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Litecoin SV LSV | US$0,2741 | -13,45% | 37,05% | - | US$1.390,97 | - |
| 5552 |  Ethanol ENOL | US$29,18 | -6,33% | -6,66% | - | US$1.389,98 | - |
| 5553 |  EthicHub ETHIX | US$0,6950 | -5,91% | 5,59% | - | US$1.395,52 | - |
| 5554 |  Ixinium XXA | US$0,2267 | 0,61% | -9,94% | - | US$1.390,58 | - |
| 5555 |  eSwapping ESWAP | US$0,1109 | -35,24% | -75,52% | - | US$4.558,99 | - |
| 5556 |  Algory Project ALG | US$0,1817 | -0,24% | -2,79% | - | US$1.368,29 | - |
| 5557 |  FME FME | US$0,0006939 | -19,76% | -5,38% | - | US$1.361,84 | - |
| 5558 |  Alkemi Network DAO Token ALK | US$0,1941 | -1,43% | -31,08% | - | US$1.346,06 | - |
| 5559 |  Mooni DeFi MOONI | US$0,000000000567 | 23,62% | 6,94% | - | US$1.578,83 | - |
| 5560 |  Blurt BLURT | US$0,01229 | -38,28% | 55,17% | - | US$1.334,50 | - |
| 5561 |  FlashX Ultra FSXU | US$0,0007700 | -12,35% | -12,20% | - | US$2.941,83 | - |
| 5562 |  Schilling-Coin SCH | US$0,001975 | 6,25% | -23,78% | - | US$1.322,79 | - |
| 5563 |  French Digital Reserve FDR | US$0,5147 | 6,63% | 11,92% | - | US$1.322,77 | - |
| 5564 |  Tratok TRAT | US$0,02090 | -4,68% | -13,16% | - | US$1.303,70 | - |
| 5565 |  Historia HTA | US$0,004097 | -3,02% | -37,93% | - | US$1.310,79 | - |
| 5566 |  Ecosystem Coin Network ECN | US$8,69 | -8,87% | -56,64% | - | US$1.310,62 | - |
| 5567 |  Mandi Token MANDI | US$0,004702 | -21,66% | -59,00% | - | US$1.290,40 | - |
| 5568 |  Lillion LIL | US$1,92 | -18,93% | -36,83% | - | US$1.283,87 | - |
| 5569 |  Global Reserve System GLOB | US$3,22 | -3,02% | -18,61% | - | US$1.271,18 | - |
| 5570 |  gAsp GASP | US$0,006294 | 0,89% | -21,89% | - | US$1.278,50 | - |
| 5571 |  BiTToken BITT | US$0,2169 | -3,19% | -8,26% | - | US$1.272,21 | - |
| 5572 |  SaltSwap Finance SALT | US$0,01124 | -4,81% | -11,37% | - | US$1.843,01 | - |
| 5573 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$113,80 | -0,35% | -1,51% | - | US$1.254,81 | - |
| 5574 |  Metawhale Gold MWG | US$0,1553 | 0,21% | -24,86% | - | US$1.245,27 | - |
| 5575 |  SHD CASH SHDC | US$0,0009505 | -3,16% | -52,98% | - | US$1.239,86 | - |
| 5576 |  Trodl TRO | US$0,003515 | -3,37% | -18,05% | - | US$7.100,81 | - |
| 5577 |  Yearn Finance Network YFN | US$0,2097 | -46,50% | -15,31% | - | US$1.184,15 | - |
| 5578 |  Pofid Dao PFID | US$10,86 | 19,69% | -34,56% | - | US$1.213,69 | - |
| 5579 |  Ideanet Token INET | US$0,2502 | 0,06% | -56,85% | - | US$1.192,75 | - |
| 5580 |  AurusSILVER AWS | US$0,7663 | -1,50% | -1,53% | - | US$1.210,81 | - |
| 5581 |  LO RUNE - Rune.Game LO | US$2,05 | -5,92% | 8,04% | - | US$1.264,52 | - |
| 5582 |  Doggy Swap DOGS | US$0,0000009968 | -25,79% | -18,62% | - | US$1.192,71 | - |
| 5583 |  BitCherry BCHC | US$0,004162 | 5,35% | -16,74% | - | US$1.188,84 | - |
| 5584 |  Moonkafe Finance KAFE | US$8,95 | -0,10% | 103,78% | - | US$1.188,30 | - |
| 5585 |  DOOS TOKEN DOOS | US$0,005267 | 12,38% | -73,40% | - | US$1.180,52 | - |
| 5586 |  Story STORY | US$0,0005555 | 32,67% | 38,18% | - | US$1.159,26 | - |
| 5587 |  Safe Shield SFSHLD | US$0,000000000987 | -5,10% | -1,07% | - | US$1.148,25 | - |
| 5588 |  BlowFish BLOWF | US$0,0005667 | -11,88% | -18,39% | - | US$1.750,91 | - |
| 5589 |  BaTorrent BA | US$0,00005475 | -9,44% | -10,67% | - | US$1.104,51 | - |
| 5590 |  HeartBout Pay HP | US$0,001756 | -3,02% | -11,33% | - | US$1.098,12 | - |
| 5591 |  Asia Reserve Currency Coin ARCC | US$0,08888 | 0,06% | 0,13% | - | US$1.096,44 | - |
| 5592 |  NOVA NOVA | US$0,00004210 | -23,31% | -18,24% | - | US$1.094,49 | - |
| 5593 |  Bakery Tools TBAKE | US$0,003570 | -6,48% | -16,71% | - | US$2.130,02 | - |
| 5594 |  Crystl Finance CRYSTL | US$0,3637 | -5,12% | -18,44% | - | US$3.132,85 | - |
| 5595 |  UniPower POWER | US$0,5453 | -4,55% | -6,58% | - | US$1.193,06 | - |
| 5596 |  SafeGem.Finance GEMS | US$0,000000000024 | -7,90% | -14,79% | - | US$1.653,87 | - |
| 5597 |  Arro Social ARRO | US$0,0005935 | -10,37% | -11,80% | - | US$1.072,50 | - |
| 5598 |  King Arthur BKING | US$0,000000000355 | -14,59% | -28,77% | - | US$1.050,13 | - |
| 5599 |  AquaFi AQUA | US$0,0005246 | -8,31% | -22,39% | - | US$1.053,53 | - |
| 5600 |  The Employment Commons Work Token WORK | US$0,1354 | -0,51% | -4,86% | - | US$1.045,49 | - |
Tabel di atas menampilkan halaman 112 dari total 137 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.