Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Emanate EMT | US$0,02504 | -14,39% | -28,01% | - | US$2.822,59 | - |
| 5452 |  Dick DICK | US$0,000000001422 | -7,67% | -7,59% | - | US$2.777,48 | - |
| 5453 |  VNDC VNDC | US$0,00004225 | -1,11% | -1,46% | - | US$2.782,99 | - |
| 5454 |  DAO1 DAO1 | US$0,5982 | -3,03% | -12,94% | - | US$3.921,24 | - |
| 5455 |  Mercury MER | US$0,01112 | -7,86% | -11,33% | - | US$2.760,69 | - |
| 5456 |  Hyper Credit Network HPAY | US$0,0006005 | -24,96% | 50,15% | - | US$2.739,09 | - |
| 5457 |  Sphynx Network SPH | US$0,0000003024 | -34,02% | -53,63% | - | US$2.708,02 | - |
| 5458 |  Electric Arena EARENA | US$0,000000000993 | -5,43% | -12,69% | - | US$2.712,65 | - |
| 5459 |  Eight Hours EHRT | US$0,00005094 | -6,46% | -11,62% | - | US$2.636,01 | - |
| 5460 |  Lightcoin LHC | US$0,2451 | 1,67% | 63,13% | - | US$2.660,91 | - |
| 5461 |  BioNTech tokenized stock Bittrex BNTX | US$295,21 | 1,65% | 11,05% | - | US$2.648,55 | - |
| 5462 |  PlayChip PLA | US$0,006416 | 9,39% | -11,63% | - | US$2.655,74 | - |
| 5463 |  LinkCoin Token LKN | US$0,0004794 | -0,15% | -9,71% | - | US$2.635,88 | - |
| 5464 |  50x.com 50X | US$0,1291 | 5,39% | 5,55% | - | US$2.616,73 | - |
| 5465 |  JSB FOUNDATION JSB | US$0,06615 | -4,70% | 906,77% | - | US$2.629,22 | - |
| 5466 |  Max Crowdfund MCF | US$0,005267 | -12,71% | -0,25% | - | US$2.567,95 | - |
| 5467 |  Daopolis Token (DAOS) DAOS | US$0,007754 | 11,06% | -19,49% | - | US$4.162,40 | - |
| 5468 |  BigShortBets BIGSB | US$0,8189 | -5,24% | -8,51% | - | US$2.542,32 | - |
| 5469 |  LINA LINA | US$0,002487 | -47,38% | -26,63% | - | US$2.493,62 | - |
| 5470 |  HotDoge HOTDOGE | US$0,000000000005 | -12,29% | -22,21% | - | US$4.140,21 | - |
| 5471 |  QUEENBEE QBZ | US$0,007907 | 1,08% | 12,32% | - | US$2.445,54 | - |
| 5472 |  Toy Doge Coin TOYDOGE | US$0,000000000607 | -2,77% | -14,06% | - | US$2.431,73 | - |
| 5473 |  DeFi of Thrones DOTX | US$0,1222 | -5,86% | -34,44% | - | US$2.397,89 | - |
| 5474 |  FarmHero HONOR | US$0,003052 | -1,55% | 21,56% | - | US$9.508,12 | - |
| 5475 |  Dice DICE | US$0,000003833 | -4,67% | 17,96% | - | US$2.428,19 | - |
| 5476 |  Lonelyfans LOF | US$0,000000001814 | -6,00% | -12,36% | - | US$3.641,30 | - |
| 5477 |  Lemur Finance LEM | US$0,000001199 | -5,15% | -9,29% | - | US$2.918,06 | - |
| 5478 |  Draken DRK | US$0,008125 | -19,80% | -10,05% | - | US$2.309,47 | - |
| 5479 |  3x Short Tezos Token XTZBEAR | US$0,000001915 | 38,74% | 48,27% | - | US$2.302,96 | - |
| 5480 |  BasketCoin BSKT | US$0,1351 | -5,77% | 21,15% | - | US$2.288,91 | - |
| 5481 |  Teslafan TESLF | US$0,03649 | 0,45% | -25,70% | - | US$2.271,62 | - |
| 5482 |  Stopelon STOPELON | US$0,000002002 | -4,25% | -19,28% | - | US$2.263,18 | - |
| 5483 |  Ternio TERN | US$0,006879 | -13,07% | -16,22% | - | US$2.242,90 | - |
| 5484 |  Hamtaro HAMTARO | US$0,000000000431 | -9,56% | -14,14% | - | US$2.722,54 | - |
| 5485 |  Defi DEFI | US$0,2787 | -2,93% | -27,45% | - | US$2.219,27 | - |
| 5486 |  HEdpAY HDP.ф | US$0,2001 | -0,83% | -29,04% | - | US$2.231,22 | - |
| 5487 |  Google tokenized stock Bittrex GOOGL | US$2.901,78 | 6,35% | 0,87% | - | US$2.226,09 | - |
| 5488 |  Community Business Token CBT | US$0,000004274 | -5,05% | 21,42% | - | US$2.199,72 | - |
| 5489 |  Arcona ARCONA | US$0,1079 | -6,91% | -17,85% | - | US$2.161,65 | - |
| 5490 |  Big Bang Game Coin BBGC | US$0,00005330 | -7,24% | 16,12% | - | US$2.156,07 | - |
| 5491 |  Vira-lata Finance REAU | US$0,000000004656 | -0,12% | -10,58% | - | US$3.427,76 | - |
| 5492 |  Pube finance PUBE | US$0,000000000129 | 18,09% | -0,64% | - | US$2.170,20 | - |
| 5493 |  Picipo PICIPO | US$0,06282 | -6,17% | -12,91% | - | US$2.055,95 | - |
| 5494 |  Shield Finance SHLD | US$0,003810 | -2,48% | -10,57% | - | US$2.043,76 | - |
| 5495 |  Uniswap Finance UNFI | US$0,01411 | -18,28% | -33,98% | - | US$2.440,81 | - |
| 5496 |  happy birthday coin HBDC | US$0,003405 | -38,96% | -7,54% | - | US$2.033,37 | - |
| 5497 |  Prophecy PRY | US$0,007960 | -7,08% | -14,99% | - | US$2.005,02 | - |
| 5498 |  FOHO Coin FOHO | US$0,08994 | -8,73% | 0,00% | - | US$2.005,66 | - |
| 5499 |  Non-Fungible TOKE TOKE | US$0,002067 | -6,66% | -11,53% | - | US$1.953,34 | - |
| 5500 |  RugZombie ZMBE | US$0,005408 | -5,51% | -12,96% | - | US$12.561,38 | - |
Tabel di atas menampilkan halaman 110 dari total 137 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.