Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TIPINU TIPINU | US$0,005129 | -5,72% | -25,95% | - | - | - |
| 5252 |  NFT Wars WAR | US$0,4411 | -1,99% | -2,81% | - | US$6.693,82 | - |
| 5253 |  Unity Protocol UNITY | US$0,04262 | -5,82% | -29,20% | - | - | - |
| 5254 |  Tokenplay TOP | US$0,0005505 | -20,92% | -73,03% | - | US$6.752,01 | - |
| 5255 |  DEONEX COIN DON | US$0,6006 | -4,96% | -7,34% | - | US$6.670,26 | - |
| 5256 |  ForceCowBoy FCB | US$0,00004753 | -12,38% | -19,15% | - | US$27.042,96 | - |
| 5257 |  Utopia UTOPIA | US$0,0000009679 | -6,67% | -14,64% | - | - | - |
| 5258 |  TecraCoin TCR | US$1,11 | 145,79% | 101,58% | - | US$6.390,12 | - |
| 5259 |  KittenFinance KIF | US$40,26 | -14,47% | -12,58% | - | US$6.529,76 | - |
| 5260 |  Litecash CASH | US$0,005781 | 317,42% | -9,28% | - | US$6.506,25 | - |
| 5261 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004732 | -0,95% | -4,09% | - | US$6.502,05 | - |
| 5262 |  PEANUTS PEANUTS | US$197,65 | 4,56% | 0,00% | - | US$6.486,71 | - |
| 5263 |  Moonarch.app MOONARCH | US$0,009972 | -6,45% | -12,29% | - | US$15.304,62 | - |
| 5264 |  SOLBERRY SOLBERRY | US$0,01576 | 3,18% | 31,45% | - | US$6.784,19 | - |
| 5265 |  WHACKD WHACKD | US$0,006248 | -1,25% | 4,06% | - | US$6.454,72 | - |
| 5266 |  Penky PENKY | US$27,08 | 0,06% | -16,99% | - | US$6.423,44 | - |
| 5267 |  bUKHI BUKH | US$0,02591 | -9,76% | -13,90% | - | US$6.426,43 | - |
| 5268 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -5,72% | -14,28% | - | - | - |
| 5269 |  AmazonasCoin AMZ | US$0,0003351 | 15,56% | 28,19% | - | US$6.338,17 | - |
| 5270 |  United UTED | US$0,01305 | 1,35% | -3,97% | - | US$5.374,42 | - |
| 5271 |  Ecoreal Estate ECOREAL | US$0,1381 | -1,00% | 0,75% | - | US$6.290,90 | - |
| 5272 |  yBEARSwap SBEAR | US$0,0001131 | 6,67% | -13,66% | - | US$6.353,98 | - |
| 5273 |  Lwazi.io LWAZI | US$0,000002813 | -9,03% | -3,94% | - | US$70.448,50 | - |
| 5274 |  Robo Token ROBO | US$0,02498 | -4,53% | -8,51% | - | US$6.331,58 | - |
| 5275 |  South African Tether xZAR | US$0,06143 | -6,93% | -13,74% | - | US$6.260,14 | - |
| 5276 |  Mango Finance MANGO | US$0,008268 | 2,86% | -5,66% | - | US$5.886,83 | - |
| 5277 |  BNB Diamond BNBD | US$0,00000001841 | -7,10% | -33,06% | - | US$22.534,72 | - |
| 5278 |  XXT-Token XXT | US$0,01051 | 0,00% | -52,74% | - | US$10,17 | - |
| 5279 |  DogeDrinks DOGEDRINKS | US$0,0009797 | -12,02% | -25,34% | - | US$18.796,04 | - |
| 5280 |  EncrypGen DNA | US$0,05547 | -2,29% | -15,26% | - | US$6.174,36 | - |
| 5281 |  Persistence Staked XPRT STKXPRT | US$7,12 | -4,16% | -16,59% | - | US$6.172,27 | - |
| 5282 |  pSwampy PSWAMP | US$0,1952 | -9,65% | -31,99% | - | US$12.557,89 | - |
| 5283 |  AurusGOLD AWG | US$57,81 | 0,62% | 0,97% | - | US$6.079,32 | - |
| 5284 |  Nyan V2 NYAN-2 | US$56,69 | -7,57% | -8,22% | - | US$6.088,22 | - |
| 5285 |  Zeropay Finance ZEROPAY | US$0,01128 | -5,75% | -23,27% | - | US$44.895,45 | - |
| 5286 |  URG University URG-U | US$0,0008894 | -9,57% | -27,46% | - | US$28.459,17 | - |
| 5287 |  Bake Coin BAKECOIN | US$0,000009755 | -5,72% | -12,52% | - | - | - |
| 5288 |  Ecoin ECOIN | US$0,005626 | 13,84% | 7,76% | - | US$6.040,10 | - |
| 5289 |  ESR Coin ESRC | US$0,2682 | -13,34% | -19,11% | - | US$6.043,55 | - |
| 5290 |  HONEYPAD $HONEY | US$0,000000001912 | -7,81% | -19,64% | - | US$17.672,36 | - |
| 5291 |  Minimals MMS | US$0,00000006838 | 7,71% | -35,04% | - | US$5.977,57 | - |
| 5292 |  Ara Blocks ARA | US$0,002640 | 5,19% | 16,85% | - | US$5.973,86 | - |
| 5293 |  SoMee.Social SOMEE | US$0,03046 | 2,18% | -10,86% | - | US$6.371,73 | - |
| 5294 |  HASH Token HASH | US$0,1523 | -11,66% | -18,77% | - | US$25.587,24 | - |
| 5295 |  Delta DELTA | US$3,88 | -5,10% | -6,04% | - | US$5.866,44 | - |
| 5296 |  ToyDOGE TDG | US$0,000000000492 | -5,72% | -31,44% | - | - | - |
| 5297 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001656 | 28,60% | 51,00% | - | US$5.852,89 | - |
| 5298 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -0,74% | -18,68% | - | US$13.301,36 | - |
| 5299 |  BenePit Protocol BNP | US$0,000007006 | 40,08% | -12,42% | - | US$5.808,42 | - |
| 5300 |  Vention VENTION | US$0,002557 | -3,28% | -10,10% | - | US$15.524,87 | - |
Tabel di atas menampilkan halaman 106 dari total 137 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.