Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  YOKcoin YOK | US$0,09268 | 0,60% | 0,97% | - | US$9.775,74 | - |
| 5102 |  Libfx LIBFX | US$0,01551 | -0,26% | -3,36% | - | US$9.630,39 | - |
| 5103 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002835 | -12,98% | -20,06% | - | US$9.712,20 | - |
| 5104 |  OVERLORD GAME OVL | US$0,001510 | 10,45% | -26,25% | - | - | - |
| 5105 |  Horny Doge HORNY | US$0,000002190 | -25,47% | 0,00% | - | US$251.618 | - |
| 5106 |  Direwolf DIREWOLF | US$0,000000000039 | -5,10% | -52,51% | - | US$9.618,64 | - |
| 5107 |  Ethbox EBOX | US$0,07546 | -0,78% | 12,42% | - | US$9.552,21 | - |
| 5108 |  DogeZero DOGE0 | US$0,0000003574 | -22,86% | 0,00% | - | US$31.095,44 | - |
| 5109 |  VikingsChain VIKC | US$0,02432 | -1,38% | 17,84% | - | US$16.114,73 | - |
| 5110 |  Bankcoin BANK | US$0,0005620 | 9,55% | -6,04% | - | US$10.624,03 | - |
| 5111 |  StaySAFU SAFU | US$29,07 | -9,39% | -0,54% | - | US$27.884,20 | - |
| 5112 |  Hungry Bear HUNGRY | US$0,000000001416 | -5,48% | -8,94% | - | US$9.610,12 | - |
| 5113 |  Budbo BUBO | US$0,03628 | -4,55% | -36,81% | - | US$9.374,97 | - |
| 5114 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$136,84 | -5,78% | -8,06% | - | US$32.986,93 | - |
| 5115 |  Mini Cardano MADA | US$0,000003682 | -7,14% | -22,31% | - | US$15.415,73 | - |
| 5116 |  HashPanda PANDA | US$0,000000007927 | 3,66% | 1,59% | - | US$15.788,09 | - |
| 5117 |  Pyram Token PYRAM | US$0,03137 | -5,36% | -18,20% | - | - | - |
| 5118 |  Aquarius Protocol AQU | US$0,04051 | -6,25% | 12,64% | - | US$9.203,61 | - |
| 5119 |  IterationSyndicate ITS | US$32,92 | -7,22% | -14,90% | - | US$9.187,23 | - |
| 5120 |  snglsDAO SGT | US$0,0003769 | -24,15% | 25,39% | - | US$11.397,85 | - |
| 5121 |  GreenMoon GRM | US$8.665,62 | -13,75% | 209,00% | - | US$38.940,85 | - |
| 5122 |  PolyAlpha Finance ALPHA | US$7,77 | 13,87% | -32,25% | - | US$10.413,24 | - |
| 5123 |  Tune.FM JAM | US$0,02404 | -8,32% | 6,05% | - | US$9.050,86 | - |
| 5124 |  Zaigar Finance ZAIF | US$0,01508 | -6,28% | 13,78% | - | - | - |
| 5125 |  dexIRA DEX | US$0,001349 | -9,27% | -35,44% | - | US$29.139,99 | - |
| 5126 |  Revo Network REVO | US$0,001601 | 0,06% | -15,71% | - | US$8.953,27 | - |
| 5127 |  Healing Potion HPPOT | US$0,000000002929 | -7,29% | -31,16% | - | US$18.537,66 | - |
| 5128 |  Koinomo KMO | US$0,08090 | -5,72% | -0,74% | - | - | - |
| 5129 |  DOOiT Token DOO | US$0,004973 | -6,82% | 42,10% | - | US$48.529,94 | - |
| 5130 |  LOA Protocol LOA | US$0,008819 | -6,31% | -15,71% | - | US$8.800,84 | - |
| 5131 |  Big Digital Shares BDS | US$0,08925 | -7,10% | -27,20% | - | US$61.353,42 | - |
| 5132 |  LuckyPig LuckyPig | US$0,00004362 | -6,59% | -56,91% | - | US$17.308,09 | - |
| 5133 |  Wanderlust WANDER | US$0,000000003670 | -20,14% | 11,37% | - | US$21.531,23 | - |
| 5134 |  Super Floki SLOKI | US$0,000000000012 | -7,07% | -27,50% | - | US$16.899,01 | - |
| 5135 |  BitBase Token BTBS | US$0,5083 | -3,09% | -7,53% | - | US$8.811,74 | - |
| 5136 |  Chainbing CBG | US$0,1494 | 0,16% | -0,99% | - | US$8.813,73 | - |
| 5137 |  InvestDex INVEST | US$0,04457 | -6,93% | -2,81% | - | US$17.155,88 | - |
| 5138 |  CatBread CATBREAD | US$0,000000002044 | -9,21% | -0,64% | - | US$20.555,95 | - |
| 5139 |  SUPER MARIO MARIO | US$0,000001007 | -2,26% | 13,53% | - | US$8.669,19 | - |
| 5140 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$35,07 | -3,44% | -14,86% | - | US$8.639,49 | - |
| 5141 |  KingMoney KIM | US$151,60 | -3,23% | -3,92% | - | US$8.649,08 | - |
| 5142 |  Advanced Internet Blocks AIB | US$0,01053 | -2,98% | -11,33% | - | US$8.471,62 | - |
| 5143 |  Lucy Inu LUCY | US$0,001381 | -25,14% | 0,00% | - | US$8.645,60 | - |
| 5144 |  Oction OCTI | US$0,02782 | -1,55% | -13,90% | - | - | - |
| 5145 |  KONG Land $CITIZEN | US$15.303,94 | -13,76% | -10,22% | - | US$8.483,14 | - |
| 5146 |  Gamesafe.io GAMESAFE | US$0,000000001626 | -6,75% | -25,90% | - | US$17.147,80 | - |
| 5147 |  NFTmall GEM | US$0,1565 | -0,16% | -32,27% | - | - | - |
| 5148 |  Scan DeFi SCAN | US$0,01313 | -5,93% | -16,25% | - | US$19.908,77 | - |
| 5149 |  Ethereum Wrapped Filecoin EFIL | US$58,99 | -1,89% | -12,75% | - | US$8.336,83 | - |
| 5150 |  DISCIPLINA DSCPL | US$0,001615 | -1,53% | -19,91% | - | US$18.551,00 | - |
Tabel di atas menampilkan halaman 103 dari total 137 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.