Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Wolfystreetbets WOLFY | US$0,002930 | 5,22% | -5,84% | - | US$15.447,35 | - |
| 4952 |  Galaxy Adventure GLA | US$0,001360 | -28,74% | -21,79% | - | US$186.693 | - |
| 4953 |  BurningMoon BM | US$0,007302 | -9,76% | 32,68% | - | US$50.178,51 | - |
| 4954 |  XFai XFIT | US$0,01589 | -8,57% | -7,53% | - | US$15.290,11 | - |
| 4955 |  Greenheart CBD CBD | US$0,02503 | -8,19% | 1,89% | - | US$17.884,27 | - |
| 4956 |  ChainCade CHAINCADE | US$0,000000003217 | -12,03% | -17,29% | - | US$26.975,66 | - |
| 4957 |  Kekwcoin KEKW | US$0,0001447 | -4,16% | 502,87% | - | US$15.829,81 | - |
| 4958 |  YaySwap YAY | US$0,06262 | -7,72% | -20,07% | - | US$15.106,95 | - |
| 4959 |  Beethoven X BEETS | US$1,22 | 5,00% | 0,00% | - | US$15.005,76 | - |
| 4960 |  PolyQuity PYQ | US$0,04332 | -5,87% | -25,99% | - | US$14.952,66 | - |
| 4961 |  DAO Invest VEST | US$0,04718 | -48,05% | 15,22% | - | US$14.861,00 | - |
| 4962 |  PolygonFarm Finance SPADE | US$0,5010 | 1,67% | -30,85% | - | US$16.018,35 | - |
| 4963 |  Dobermann DOBE | US$0,000000002640 | -2,28% | 18,51% | - | US$14.788,43 | - |
| 4964 |  Decentra-Lotto DELO | US$0,00002449 | -5,04% | 0,00% | - | US$37.270,89 | - |
| 4965 |  MaidCoin $MAID | US$9,95 | -6,41% | -22,10% | - | US$22.963,74 | - |
| 4966 |  Binance Smart Chain Girl BSCGIRL | US$0,01051 | -8,92% | 0,10% | - | US$14.627,31 | - |
| 4967 |  Mu Continent MU | US$0,00002526 | 5,16% | 49,02% | - | US$39.653,03 | - |
| 4968 |  Moonsta's Revenge MTR | US$0,005932 | -19,14% | -54,76% | - | US$29.005,31 | - |
| 4969 |  ELONBALLS ELONBALLS | US$0,000000002718 | -12,45% | -22,07% | - | US$24.032,31 | - |
| 4970 |  Sensible.Finance SENSI | US$0,00000001421 | 0,91% | 20,74% | - | US$20.302,15 | - |
| 4971 |  Vacay VACAY | US$0,006434 | -5,21% | 29,29% | - | US$100.119 | - |
| 4972 |  Freela FREL | US$0,005273 | -0,21% | -2,04% | - | US$14.445,35 | - |
| 4973 |  SafuYield Protocol SAFUYIELD | US$0,00000001265 | 9,77% | -24,86% | - | US$14.637,87 | - |
| 4974 |  BurnDoge BURNDOGE | US$0,000000000383 | -0,89% | -5,52% | - | US$18.434,47 | - |
| 4975 |  BitDNS DNS | US$0,05575 | -12,51% | -11,36% | - | US$14.602,64 | - |
| 4976 |  Neko Network NEKO | US$79,69 | -13,46% | -36,80% | - | US$33.689,82 | - |
| 4977 |  FOMO BABY FOMOBABY | US$0,0008086 | -4,97% | -21,99% | - | US$26.925,33 | - |
| 4978 |  Orica ORI | US$0,08824 | 7,14% | 19,17% | - | US$46.008,06 | - |
| 4979 |  HappyCoin HAPPY | US$0,000000003341 | -1,99% | 0,52% | - | US$17.129,78 | - |
| 4980 |  RichCity RICH | US$0,000000001535 | -10,41% | 7,13% | - | US$31.052,50 | - |
| 4981 |  safeswap.online SWAP | US$0,9247 | -13,90% | 1,64% | - | US$42.935,17 | - |
| 4982 |  BeeKan BKBT | US$0,0004877 | -12,79% | -15,03% | - | US$14.162,02 | - |
| 4983 |  Bitcoin Bam BTCBAM | US$0,6045 | -11,89% | -33,27% | - | US$14.129,67 | - |
| 4984 |  BEAGLE CAKE BEAGLECAKE | US$0,000003029 | 0,15% | -48,23% | - | US$23.424,24 | - |
| 4985 |  xWIN Finance XWIN | US$3,16 | -11,70% | -17,96% | - | US$16.955,76 | - |
| 4986 |  The Rocks Game THEROCKS | US$0,1615 | -10,17% | 0,00% | - | US$145.026 | - |
| 4987 |  AlvareNet ALVN | US$0,000000001186 | -1,91% | -4,83% | - | US$22.252,49 | - |
| 4988 |  TTcoin TC | US$0,0001853 | -1,25% | 2,09% | - | US$13.928,74 | - |
| 4989 |  Matic Aave Interest Bearing LINK MALINK | US$29,25 | -9,30% | 6,90% | - | US$15.917,49 | - |
| 4990 |  BuffaloSwap BUFF | US$0,005367 | -11,82% | -39,66% | - | US$38.001,18 | - |
| 4991 |  Pangolin Swap PANGOLIN | US$0,3515 | -2,91% | -67,92% | - | US$13.816,36 | - |
| 4992 |  Matic Aave Interest Bearing UNI MAUNI | US$24,73 | -7,87% | -8,04% | - | US$16.564,47 | - |
| 4993 |  Astronaut (Polygon) pNAUT | US$0,08159 | -12,54% | 16,32% | - | US$13.484,07 | - |
| 4994 |  PetKingdom PKD | US$0,1066 | -5,62% | -48,69% | - | US$24.361,03 | - |
| 4995 |  MoonX MoonX | US$0,2668 | -16,66% | 5,52% | - | US$23.680,27 | - |
| 4996 |  TeslaSafe TESLASAFE | US$0,000000006987 | -10,20% | -9,71% | - | US$14.932,71 | - |
| 4997 |  Honey Defi HONEY | US$0,1105 | -13,22% | -30,09% | - | US$13.466,67 | - |
| 4998 |  YoCoin YOCO | US$0,01754 | -5,25% | -4,66% | - | US$13.485,99 | - |
| 4999 |  Solberg SLB | US$0,05714 | -8,66% | 13,45% | - | US$13.565,16 | - |
| 5000 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$454,53 | -0,59% | 0,56% | - | US$13.389,03 | - |
Tabel di atas menampilkan halaman 100 dari total 137 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.