Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Everest Token EVRT | US$0,05296 | -8,05% | -36,20% | - | US$19.491,98 | - |
| 4852 |  CheeseFry CHEESE | US$8,26 | -3,95% | 8,47% | - | US$19.398,74 | - |
| 4853 |  Sting Defi SDFI | US$0,6596 | -8,28% | -8,51% | - | US$20.227,06 | - |
| 4854 |  EVEREST RISING EVEREST | US$0,000007148 | -23,68% | 0,00% | - | US$19.305,39 | - |
| 4855 |  HummingBird Finance HMNG | US$0,000000000062 | -9,07% | 17,73% | - | US$31.567,27 | - |
| 4856 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006390 | -30,31% | -34,62% | - | US$19.251,01 | - |
| 4857 |  Carbon Coin CBC | US$0,000000001544 | -1,96% | -18,25% | - | US$25.573,79 | - |
| 4858 |  One Basis Cash OBS | US$2,32 | -8,61% | -13,67% | - | US$14.435,40 | - |
| 4859 |  Kiwi Finance KIWI | US$0,1484 | -1,79% | 8,04% | - | US$19.059,89 | - |
| 4860 |  Arbis Finance ARBIS | US$0,0003192 | 1,00% | 0,00% | - | US$19.097,90 | - |
| 4861 |  FXT Token FXT | US$0,00009007 | 0,06% | 0,10% | - | US$19.012,35 | - |
| 4862 |  PokeDX PDX | US$0,03489 | -10,20% | -39,50% | - | US$30.435,99 | - |
| 4863 |  Kephi Gallery KPHI | US$0,1134 | -5,39% | 41,42% | - | US$41.764,34 | - |
| 4864 |  Aqua Pig AQUAPIG | US$0,000000000005 | -16,34% | -39,04% | - | US$45.322,26 | - |
| 4865 |  Cricket Foundation CRIC | US$0,01200 | -11,36% | -14,96% | - | US$18.863,33 | - |
| 4866 |  Luto Cash LUTO | US$0,002536 | -4,64% | -38,30% | - | US$40.773,83 | - |
| 4867 |  My Pet Social MPS | US$0,0001447 | -3,29% | 26,38% | - | US$42.815,83 | - |
| 4868 |  3X Long TomoChain Token TOMOBULL | US$0,0003490 | -35,37% | -33,90% | - | US$19.013,29 | - |
| 4869 |  Genesis Mana MANA | US$1.032,11 | -1,48% | -8,47% | - | US$18.799,33 | - |
| 4870 |  Daikicoin DIC | US$0,08977 | -17,35% | -22,93% | - | US$18.746,72 | - |
| 4871 |  Unslashed Finance USF | US$0,6186 | -3,22% | -5,70% | - | US$18.896,21 | - |
| 4872 |  YFOX FINANCE YFOX | US$15,43 | 0,06% | 35,74% | - | US$19.076,71 | - |
| 4873 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | -1,22% | 0,53% | - | US$18.633,35 | - |
| 4874 |  Cycle Finance CYCLE | US$4,89 | -15,09% | -52,31% | - | US$18.752,57 | - |
| 4875 |  Magic beasties BSTS | US$0,000001853 | -11,05% | 15,14% | - | US$38.570,17 | - |
| 4876 |  Polkasocial Network PSN | US$0,07833 | -16,58% | -50,14% | - | US$18.573,79 | - |
| 4877 |  Vanity VNY | US$0,0003709 | -13,04% | -24,17% | - | US$47.486,59 | - |
| 4878 |  Sasuke Inu SINU | US$0,00001338 | -28,24% | 63,33% | - | US$18.587,64 | - |
| 4879 |  CYCAN NETWORK CYN | US$0,2229 | -6,82% | -6,70% | - | US$22.785,97 | - |
| 4880 |  BitUP Token BUT | US$0,0007806 | -0,66% | -9,97% | - | US$18.326,68 | - |
| 4881 |  Decentralized Nations DENA | US$4,32 | 5,27% | -0,80% | - | US$18.439,99 | - |
| 4882 |  CRB Coin CRB | US$0,09508 | -26,65% | 0,00% | - | US$18.328,72 | - |
| 4883 |  TreasureKey PIRATE | US$0,5303 | -2,44% | 3,86% | - | US$18.359,75 | - |
| 4884 |  Alpha Kombat ALKOM | US$0,0006083 | -6,48% | -20,82% | - | US$44.573,23 | - |
| 4885 |  WardenSwap WAD | US$0,3089 | -6,04% | -6,04% | - | US$25.977,91 | - |
| 4886 |  Metaverse Miner META | US$1,72 | -4,42% | -4,84% | - | US$22.927,88 | - |
| 4887 |  AutoShark JAWS | US$0,4109 | -12,72% | -15,05% | - | US$28.538,43 | - |
| 4888 |  XBE Token XBE | US$1.306,49 | -8,25% | -14,31% | - | US$18.022,95 | - |
| 4889 |  Magic Power MGP | US$0,000001704 | 0,93% | 15,13% | - | US$123.831 | - |
| 4890 |  FlatSwap FSWAP | US$0,003440 | -7,52% | -40,74% | - | US$17.936,92 | - |
| 4891 |  NEFTiPEDiA NFT | US$0,006267 | 0,29% | -3,82% | - | US$36.184,99 | - |
| 4892 |  ShibaCorgi SHICO | US$0,000000000000 | -4,17% | -16,06% | - | US$35.629,39 | - |
| 4893 |  Lofi Defi LOFI | US$0,00001869 | 0,94% | 24,21% | - | US$33.456,55 | - |
| 4894 |  CoviCoin CVC | US$0,001379 | -11,14% | 141,53% | - | US$65.088,18 | - |
| 4895 |  Shibance WOOF | US$0,003273 | 6,59% | 34,73% | - | US$19.526,56 | - |
| 4896 |  Renascent Finance RENASCENT | US$0,6817 | -5,25% | -4,30% | - | US$17.705,86 | - |
| 4897 |  Bugg Inu BUGG | US$0,000000000031 | 9,09% | 0,00% | - | US$18.889,81 | - |
| 4898 |  SuperWhale WAROO | US$0,000000000822 | -6,33% | -27,58% | - | US$33.355,20 | - |
| 4899 |  renZEC RENZEC | US$152,47 | -6,87% | -0,29% | - | US$17.618,77 | - |
| 4900 |  Polkally KALLY | US$0,01388 | -8,67% | 6,59% | - | US$16.754,22 | - |
Tabel di atas menampilkan halaman 98 dari total 137 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.