Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Strite STRI | US$0,1257 | -9,51% | 6,33% | - | US$32.035,88 | - |
| 4702 |  ORO ORO | US$0,08355 | -0,26% | 49,18% | - | US$28.660,21 | - |
| 4703 |  Electric Cash ELCASH | US$16,21 | -4,05% | 11,29% | - | US$28.044,66 | - |
| 4704 |  Viking Swap VIKING | US$0,008427 | 2,93% | 12,09% | - | US$29.002,49 | - |
| 4705 |  3X Long Midcap Index Token MIDBULL | US$150,00 | -28,44% | -25,71% | - | US$28.434,69 | - |
| 4706 |  MilkshakeSwap Milk | US$3,52 | -9,29% | -17,62% | - | US$35.115,97 | - |
| 4707 |  Museum of Crypto Art MOCA | US$3,49 | -2,83% | -3,22% | - | US$41.975,25 | - |
| 4708 |  Beach Token BEACH | US$0,000000000039 | -5,10% | 35,92% | - | US$28.235,14 | - |
| 4709 |  CheeseSwap CHS | US$0,05438 | -11,53% | 7,50% | - | US$29.004,85 | - |
| 4710 |  JEDSTAR JED | US$0,07913 | -4,60% | -7,15% | - | US$53.117,07 | - |
| 4711 |  8Bit Doge BITD | US$0,0006137 | -19,29% | 0,00% | - | US$86.916,69 | - |
| 4712 |  OXO.Farm OXO | US$0,03482 | 21,61% | 36,24% | - | US$28.053,36 | - |
| 4713 |  hi Dollar HI | US$0,4258 | 14,78% | -42,62% | - | US$28.055,84 | - |
| 4714 |  Ki XKI | US$0,1807 | 0,32% | -4,02% | - | US$28.024,04 | - |
| 4715 |  WAIV Care WAIV | US$0,0004324 | -6,24% | -5,17% | - | US$28.134,88 | - |
| 4716 |  Syfin SYF | US$0,000004433 | -15,78% | -49,40% | - | US$28.142,55 | - |
| 4717 |  CryptoLion CLION | US$0,05790 | 2,48% | -8,88% | - | US$28.472,89 | - |
| 4718 |  Gstcoin GST | US$0,1361 | -2,40% | -15,75% | - | US$28.159,30 | - |
| 4719 |  Turtle TURTLE | US$0,000000000304 | 16,21% | 52,89% | - | US$27.514,48 | - |
| 4720 |  Vero Farm VERO | US$0,003688 | -3,45% | -27,20% | - | US$75.878,37 | - |
| 4721 |  Shiba BSC SHIBSC | US$0,000000006952 | -7,29% | 0,00% | - | US$41.954,69 | - |
| 4722 |  Froge Finance FROGE | US$0,000009565 | -12,41% | 114,42% | - | US$48.631,11 | - |
| 4723 |  Quidax QDX | US$0,03490 | -1,04% | -6,61% | - | US$55.198,65 | - |
| 4724 |  Digible DIGI | US$0,04202 | -5,32% | -1,34% | - | US$27.538,12 | - |
| 4725 |  Balloon-X BLX | US$0,001381 | -14,35% | -3,63% | - | US$27.604,14 | - |
| 4726 |  Moonie NFT MNY | US$0,01045 | -10,74% | -17,21% | - | US$59.158,01 | - |
| 4727 |  Advar Protocol ADVAR | US$0,0001548 | -36,93% | 0,00% | - | US$173.303 | - |
| 4728 |  Data Economy Index DATA | US$93,90 | -8,04% | -5,20% | - | US$26.917,42 | - |
| 4729 |  CSP DAO NEBO | US$14,86 | -9,79% | 27,90% | - | US$26.923,66 | - |
| 4730 |  CircleSwap CIR | US$0,4116 | -11,95% | -9,22% | - | US$27.215,08 | - |
| 4731 |  NVIDIA tokenized stock FTX NVDA | US$244,85 | -0,35% | 10,69% | - | US$27.048,61 | - |
| 4732 |  IOEX IOEX | US$0,02352 | -26,29% | 102,78% | - | US$25.901,61 | - |
| 4733 |  pSTAKE Staked ATOM STKATOM | US$33,97 | -4,57% | 0,00% | - | US$26.688,15 | - |
| 4734 |  NFTY Network NFTY | US$0,01356 | -10,01% | -11,15% | - | US$77.287,96 | - |
| 4735 |  Gravitoken GRV | US$1.340.355 | -0,30% | 1,97% | - | US$66.840,61 | - |
| 4736 |  OTCBTC Token OTB | US$0,02208 | 23,82% | 1,71% | - | US$26.481,11 | - |
| 4737 |  Dexfin DXF | US$0,008693 | -5,30% | 0,16% | - | US$26.472,18 | - |
| 4738 |  NOA PLAY NOA | US$0,009218 | -5,96% | -11,44% | - | US$26.490,55 | - |
| 4739 |  DeathRoad xDRACE | US$0,1612 | 2,31% | -5,41% | - | US$42.993,55 | - |
| 4740 |  Pledge Coin PLG | US$0,0009305 | -13,86% | -24,39% | - | US$25.968,09 | - |
| 4741 |  Cpos Cloud Payment CPOS | US$0,09445 | -18,48% | -87,47% | - | US$39.684,47 | - |
| 4742 |  GSENetwork GSE | US$0,00007363 | 23,53% | 130,13% | - | US$26.023,80 | - |
| 4743 |  HashBridge Oracle HBO | US$0,01137 | -20,55% | -20,80% | - | US$25.899,76 | - |
| 4744 |  NIFTY DeFi Protocol NFTY | US$0,6187 | 0,00% | 0,00% | - | US$25.805,62 | - |
| 4745 |  Mazzuma MAZ | US$0,7204 | -2,78% | -11,19% | - | US$25.750,08 | - |
| 4746 |  Mozik MOZ | US$0,004455 | -8,86% | -13,90% | - | US$18.255,90 | - |
| 4747 |  Raptoreum RTM | US$0,008018 | -7,15% | 20,27% | - | US$25.363,87 | - |
| 4748 |  Steel STEEL | US$0,007907 | -1,19% | 25,52% | - | US$25.544,79 | - |
| 4749 |  NFTeez NFTEEZ | US$0,00003582 | -32,05% | 0,00% | - | US$133.860 | - |
| 4750 |  Nitroex NTX | US$0,001570 | -9,67% | 21,56% | - | US$25.405,76 | - |
Tabel di atas menampilkan halaman 95 dari total 137 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.