Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zeppelin DAO ZEP | US$0,000000003439 | -8,36% | -39,46% | - | US$36.223,91 | - |
| 4602 |  DefiCliq CLIQ | US$0,03926 | -7,82% | -17,85% | - | US$26.742,85 | - |
| 4603 |  Defi Shopping Stake DSS | US$0,01215 | -8,63% | -41,03% | - | US$34.770,73 | - |
| 4604 |  DefPace DPACE | US$0,009835 | -10,30% | 9,90% | - | US$79.652,60 | - |
| 4605 |  Zerogoki REI | US$0,1466 | -13,86% | -43,05% | - | US$35.382,86 | - |
| 4606 |  DogeWarrior DWR | US$0,000000001366 | 8,20% | 53,92% | - | US$78.032,71 | - |
| 4607 |  YouLive Coin UC | US$0,00008256 | -13,17% | -17,39% | - | US$34.535,37 | - |
| 4608 |  RamenSwap RAMEN | US$0,02177 | 6,91% | -6,76% | - | US$38.164,00 | - |
| 4609 |  xMARK XMARK | US$0,3171 | -1,63% | -0,50% | - | US$29.240,78 | - |
| 4610 |  VARC VARC | US$0,0003980 | -3,02% | -12,62% | - | US$36.102,50 | - |
| 4611 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | 14,10% | 26,49% | - | US$44.225,18 | - |
| 4612 |  Dynamic Set Dollar DSD | US$0,01391 | -5,44% | 8,85% | - | US$34.626,19 | - |
| 4613 |  Reflex RFX | US$0,0008478 | 0,06% | -26,82% | - | US$34.401,86 | - |
| 4614 |  Web Coin Pay WEC | US$0,2330 | -8,86% | 2,76% | - | US$34.789,40 | - |
| 4615 |  junca Cash JCC | US$0,3002 | 27,03% | 30,85% | - | US$34.400,26 | - |
| 4616 |  Proxy PRXY | US$3,51 | -10,05% | 22,03% | - | US$34.373,29 | - |
| 4617 |  GemBites GBTS | US$0,005470 | 7,17% | -0,82% | - | US$48.077,43 | - |
| 4618 |  LovesSwap LOVES | US$0,1465 | -11,00% | 20,51% | - | US$55.237,21 | - |
| 4619 |  moonwolf.io WOLF | US$0,000001721 | -11,66% | -9,99% | - | US$39.535,11 | - |
| 4620 |  EmiSwap ESW | US$0,02203 | -33,34% | -41,99% | - | US$33.997,29 | - |
| 4621 |  USD Open Dollar USDO | US$0,9963 | 0,56% | 0,46% | - | US$126.690 | - |
| 4622 |  TAPME Token TAP | US$0,03901 | -8,93% | -28,45% | - | US$95.439,61 | - |
| 4623 |  Nico Robin Inu ROBIN | US$0,000000000671 | -10,37% | 7,64% | - | US$34.078,67 | - |
| 4624 |  Chickenkebab Finance CHIK | US$0,004527 | 0,90% | -23,74% | - | US$34.591,58 | - |
| 4625 |  Coral Swap CORAL | US$0,1849 | -13,17% | -12,83% | - | US$34.094,63 | - |
| 4626 |  AK12 AK12 | US$0,3938 | -17,22% | 136,63% | - | US$33.883,65 | - |
| 4627 |  Wraith Protocol WRAITH | US$0,0000001659 | -27,45% | 0,00% | - | US$169.076 | - |
| 4628 |  TETU TETU | US$0,006337 | -3,10% | 12,63% | - | US$63.112,49 | - |
| 4629 |  Glimpse GLMS | US$0,02982 | 4,73% | -11,24% | - | US$49.709,76 | - |
| 4630 |  Intersola ISOLA | US$0,2367 | -12,73% | -17,17% | - | US$33.038,20 | - |
| 4631 |  Vires Finance VIRES | US$54,83 | -1,77% | -25,67% | - | US$33.530,07 | - |
| 4632 |  WingShop WING | US$0,004013 | -8,36% | -12,90% | - | US$33.472,18 | - |
| 4633 |  Alita Finance ALI | US$8,09 | -6,61% | -11,68% | - | US$48.958,58 | - |
| 4634 |  DigiCol DGCL | US$0,03860 | -5,63% | -22,13% | - | US$33.059,34 | - |
| 4635 |  EYES Protocol EYES | US$0,04575 | 299,07% | 395,16% | - | US$32.516,48 | - |
| 4636 |  Eclipse ECP | US$0,000000004813 | -3,87% | -19,19% | - | US$75.229,81 | - |
| 4637 |  Fire Token FIRE | US$0,0004284 | -0,64% | -20,22% | - | US$32.872,94 | - |
| 4638 |  Zytara dollar ZUSD | US$0,9016 | -5,91% | -14,34% | - | US$32.662,16 | - |
| 4639 |  Apple Finance APLP | US$0,08307 | -23,81% | 84,62% | - | US$32.818,47 | - |
| 4640 |  Dragonbit DRGB | US$0,0002107 | -5,64% | -27,45% | - | US$32.494,10 | - |
| 4641 |  Mini Floki MINIFLOKI | US$0,00000004404 | -5,67% | -48,53% | - | US$134.329 | - |
| 4642 |  GARD Governance Token GGT | US$0,00004332 | -2,84% | -9,78% | - | US$32.655,19 | - |
| 4643 |  Inferno Pay IFO | US$0,002868 | -8,12% | 1,95% | - | US$80.965,59 | - |
| 4644 |  SILVER (SVS) SVS | US$0,1799 | -0,05% | -0,01% | - | US$32.523,27 | - |
| 4645 |  Chintai CHEX | US$0,02702 | -14,24% | -18,65% | - | US$32.259,76 | - |
| 4646 |  Yield YLD | US$9,39 | -10,86% | -20,93% | - | US$32.292,14 | - |
| 4647 |  Behodler EYE | US$0,8164 | -6,76% | 19,37% | - | US$33.849,33 | - |
| 4648 |  Melalie MEL | US$0,01695 | 11,56% | -3,93% | - | US$31.978,44 | - |
| 4649 |  Aurum AUR | US$0,003087 | -14,49% | -28,10% | - | US$28.020,63 | - |
| 4650 |  LandOrc LORC | US$1,44 | 0,00% | 0,00% | - | US$31.856,36 | - |
Tabel di atas menampilkan halaman 93 dari total 137 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.