Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  X-Block IX | US$0,0001247 | -9,88% | -1,48% | - | US$31.561,51 | - |
| 4652 |  3X Short Cardano Token ADABEAR | US$0,00000002002 | 0,06% | 0,09% | - | US$31.833,64 | - |
| 4653 |  Parabolic PARA | US$0,000001947 | -5,58% | -14,74% | - | US$55.486,48 | - |
| 4654 |  TendieSwap TENDIE | US$0,6224 | -29,46% | 45,59% | - | US$70.597,26 | - |
| 4655 |  SYL SYL | US$0,001892 | -6,09% | -18,51% | - | US$79.140,84 | - |
| 4656 |  Tianyu Finance TYC | US$0,1378 | -13,58% | 64,75% | - | US$50.296,73 | - |
| 4657 |  Credmark CMK | US$0,7401 | -3,36% | 102,20% | - | US$31.235,53 | - |
| 4658 |  Mammon MMON | US$0,01371 | -10,99% | -9,18% | - | US$31.313,90 | - |
| 4659 |  Coinhunters CHTRv2 | US$0,01260 | -9,88% | -45,25% | - | US$61.025,59 | - |
| 4660 |  Delos Defi DELOS | US$0,00002743 | -16,63% | 90,08% | - | US$122.268 | - |
| 4661 |  HIKOBABA HIKO | US$0,0001276 | -6,74% | -52,74% | - | US$28.734,37 | - |
| 4662 |  PolkaParty POLP | US$0,05117 | 7,41% | -3,26% | - | US$30.875,60 | - |
| 4663 |  APPLEB APPLEB | US$0,000000000152 | 0,30% | 1,78% | - | US$35.427,77 | - |
| 4664 |  YFIX Finance YFIX | US$1,58 | -25,07% | -27,12% | - | US$31.841,42 | - |
| 4665 |  Largo Coin LRG | US$0,4377 | -4,21% | 39,66% | - | US$30.715,83 | - |
| 4666 |  MaskDoge MASKDOGE | US$0,00000001263 | -12,31% | -28,36% | - | US$55.668,42 | - |
| 4667 |  BlockCDN BCDN | US$0,0007579 | -5,12% | -13,11% | - | US$30.336,99 | - |
| 4668 |  Meliodas MELIODAS | US$0,000004647 | -32,87% | 0,00% | - | US$30.375,73 | - |
| 4669 |  Jinbi Token JNB | US$251,80 | 2,31% | 0,00% | - | US$30.215,84 | - |
| 4670 |  Moby Dick WOT | US$0,0000008811 | -10,44% | -38,35% | - | US$85.324,71 | - |
| 4671 |  dFund DFND | US$0,002127 | -0,40% | 4,12% | - | US$30.363,71 | - |
| 4672 |  Dough DOUGH | US$0,001937 | -22,41% | -47,92% | - | US$57.347,20 | - |
| 4673 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002965 | -1,29% | -26,58% | - | US$60.209,88 | - |
| 4674 |  DigiFinexToken DFT | US$0,07527 | 3,05% | 2,84% | - | US$29.886,36 | - |
| 4675 |  WFAIR WFAIR | US$0,1177 | -7,48% | -18,80% | - | US$29.921,77 | - |
| 4676 |  DACC DACC | US$0,00006432 | -13,62% | -14,06% | - | US$29.584,50 | - |
| 4677 |  CARROT STABLE COIN CARROT | US$1,35 | -2,05% | -9,09% | - | US$29.802,97 | - |
| 4678 |  LoserChick EGG EGG | US$0,4065 | 23,02% | 27,20% | - | US$40.442,41 | - |
| 4679 |  The Everlasting Parachain ELP | US$0,5485 | -2,84% | -9,14% | - | US$41.789,84 | - |
| 4680 |  EIDOS EIDOS | US$0,00009091 | 8,23% | 11,97% | - | US$31.723,55 | - |
| 4681 |  Ludena Protocol LDN | US$0,8061 | -4,45% | -11,00% | - | US$31.877,37 | - |
| 4682 |  SnowCrash Token NORA | US$0,02235 | -3,19% | -34,38% | - | US$59.160,68 | - |
| 4683 |  LimitSwap LIMIT | US$42,88 | 9,74% | 70,38% | - | US$29.596,89 | - |
| 4684 |  The HUSL HUSL | US$2,42 | -11,51% | -33,27% | - | US$29.516,61 | - |
| 4685 |  RedShiba REDSHIBA | US$0,000000000001 | -19,07% | -19,10% | - | US$60.219,21 | - |
| 4686 |  UCoin UCOIN | US$1,08 | 0,91% | 0,83% | - | US$29.575,95 | - |
| 4687 |  Gallant GAL | US$0,00000002028 | -18,46% | 0,00% | - | US$91.159,66 | - |
| 4688 |  Zilswap ZWAP | US$46,00 | -14,02% | 31,43% | - | US$29.450,11 | - |
| 4689 |  1x Long Bitcoin Implied Volatility Token BVOL | US$670,24 | 1,27% | -2,45% | - | US$29.306,60 | - |
| 4690 |  BitANT BITANT | US$0,0001805 | -17,91% | -43,36% | - | US$29.357,43 | - |
| 4691 |  ShibaCash SHIBACASH | US$0,000000009903 | 8,65% | 28,48% | - | US$29.300,40 | - |
| 4692 |  Demodyfi DMOD | US$0,1637 | -10,90% | -10,38% | - | US$41.213,43 | - |
| 4693 |  BurnX BurnX | US$2,16 | -6,26% | -38,77% | - | US$29.169,54 | - |
| 4694 |  Moon Stop MNSTP | US$0,0005314 | 11,10% | 70,78% | - | US$29.012,13 | - |
| 4695 |  Arbucks BUCK | US$0,008664 | -27,44% | -6,66% | - | US$29.211,68 | - |
| 4696 |  BullishApes BULLISH | US$0,000006111 | -20,35% | -31,04% | - | US$40.942,73 | - |
| 4697 |  Omlira OML | US$0,02893 | 4,89% | 22,90% | - | US$28.911,95 | - |
| 4698 |  VersoView VVT | US$0,1080 | -5,84% | -12,33% | - | US$28.904,91 | - |
| 4699 |  AurusDeFi AWX | US$3,89 | 1,40% | -0,11% | - | US$28.931,07 | - |
| 4700 |  Manyswap MANY | US$0,008445 | -2,79% | -22,75% | - | US$30.240,05 | - |
Tabel di atas menampilkan halaman 94 dari total 137 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.