Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Portal PORTAL | US$0,0005911 | -12,54% | -27,78% | - | US$40.996,12 | - |
| 4552 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002715 | -19,76% | 5,66% | - | US$67.404,88 | - |
| 4553 |  Relevant REL | US$2,09 | -5,75% | 22,88% | - | US$38.627,18 | - |
| 4554 |  HIPPO TOKEN HIP | US$0,000005690 | -7,66% | -20,26% | - | US$75.907,32 | - |
| 4555 |  FOMO Chronicles Manga OTAKU | US$0,04812 | -11,28% | -39,36% | - | US$99.489,85 | - |
| 4556 |  KP2R.Network KP2R | US$0,2833 | -0,63% | 28,77% | - | US$37.579,08 | - |
| 4557 |  Kaiju Worlds KAIJU | US$0,2373 | -2,64% | -18,85% | - | US$49.711,59 | - |
| 4558 |  PizzaSwap PIZZA | US$0,1438 | -11,24% | 14,80% | - | US$38.098,30 | - |
| 4559 |  bDollar Share SBDO | US$12,90 | -6,12% | 9,95% | - | US$38.669,27 | - |
| 4560 |  Orakuru ORK | US$0,2144 | -12,59% | -1,04% | - | US$73.044,08 | - |
| 4561 |  BurnX 2.0 BURNX20 | US$0,000000004541 | -29,13% | -69,99% | - | US$37.865,26 | - |
| 4562 |  Reserve RSV | US$0,9985 | -0,19% | 0,09% | - | US$37.951,31 | - |
| 4563 |  YAS YAS | US$0,03418 | 0,55% | -8,14% | - | US$37.963,31 | - |
| 4564 |  Anime Token ANI | US$0,003402 | -5,92% | 0,95% | - | US$37.760,06 | - |
| 4565 |  Bitcoin Asset BTA | US$1,15 | -7,46% | -13,30% | - | US$66.273,86 | - |
| 4566 |  Clam Island SHELL | US$74,72 | -21,85% | -61,41% | - | US$147.964 | - |
| 4567 |  Krypton Galaxy Coin KGC | US$0,0002503 | -8,27% | 5,10% | - | US$37.877,38 | - |
| 4568 |  Waste Digital Coin WACO | US$0,004671 | -13,77% | -64,23% | - | US$37.909,82 | - |
| 4569 |  OneSwap DAO Token ONES | US$0,8374 | -2,37% | -3,90% | - | US$37.808,68 | - |
| 4570 |  SpacePenguin PNGN | US$0,000000000971 | 0,05% | 120,08% | - | US$38.045,56 | - |
| 4571 |  Radar RADAR | US$0,2446 | -2,22% | -9,15% | - | US$37.703,69 | - |
| 4572 |  PUML Better Health PUML | US$0,03777 | -6,50% | 4,45% | - | US$37.632,00 | - |
| 4573 |  BasketDAO BASK | US$10,82 | -1,96% | -21,05% | - | US$37.581,24 | - |
| 4574 |  Fidira FID | US$0,4258 | -8,83% | 0,00% | - | US$138.387 | - |
| 4575 |  Booster BOO | US$0,01791 | -10,45% | -17,44% | - | US$37.914,72 | - |
| 4576 |  Vee Finance VEE | US$0,03265 | -13,28% | -10,54% | - | US$31.296,77 | - |
| 4577 |  Tokemon TKMN | US$64,69 | -1,77% | -3,82% | - | US$36.890,46 | - |
| 4578 |  Duel Network DUEL | US$0,05927 | -4,24% | -8,59% | - | US$19.438,21 | - |
| 4579 |  vBSWAP VBSWAP | US$25,33 | -4,94% | -11,60% | - | US$37.167,03 | - |
| 4580 |  InfinityCake INCAKE | US$0,0000002201 | -10,51% | 13,54% | - | US$39.046,96 | - |
| 4581 |  Yearn Loans Finance YLFI | US$17,12 | 1,78% | 5,01% | - | US$37.412,39 | - |
| 4582 |  Gambler Shiba GSHIBA | US$0,0000003014 | 7,23% | 7,74% | - | US$37.073,77 | - |
| 4583 |  Slam Token SLAM | US$0,00001431 | -7,94% | -15,88% | - | US$150.482 | - |
| 4584 |  Blockmason Link BLINK | US$0,0001979 | -16,98% | -4,66% | - | US$37.952,63 | - |
| 4585 |  Winwinwin Project WWIN | US$0,02338 | -9,92% | -12,19% | - | US$37.478,80 | - |
| 4586 |  MoonStar MOONSTAR | US$0,000000001912 | -4,52% | -13,35% | - | US$49.406,42 | - |
| 4587 |  Inubis INUBIS | US$0,00000001058 | -2,56% | 0,00% | - | US$30.401,19 | - |
| 4588 |  VinDax Coin VD | US$0,02023 | 11,31% | 7,87% | - | US$36.264,36 | - |
| 4589 |  Gold Sonic GSONIC | US$0,3089 | 1,40% | 0,00% | - | US$39.138,97 | - |
| 4590 |  Black Lemon BOM | US$0,02431 | -0,80% | 15,50% | - | US$56.101,38 | - |
| 4591 |  Ludos Protocol LUD | US$0,0001802 | -6,00% | -1,78% | - | US$35.939,85 | - |
| 4592 |  Smart Wallet Token SWT | US$0,04869 | 3,35% | -30,42% | - | US$36.930,62 | - |
| 4593 |  Lunr Token LUNR | US$11,00 | -12,05% | 0,00% | - | US$36.132,58 | - |
| 4594 |  CoinsPaid CPD | US$0,07325 | -4,44% | -11,98% | - | US$52.503,87 | - |
| 4595 |  Mindsync MAI | US$0,01649 | 2,97% | -9,71% | - | US$35.069,30 | - |
| 4596 |  Monkey Token MBY | US$0,000000000004 | 45,62% | 45,02% | - | US$45.382,68 | - |
| 4597 |  Dopple Finance DOP | US$0,04574 | -3,73% | -17,40% | - | US$35.895,08 | - |
| 4598 |  Magic Birds Token MBT | US$0,000000000338 | 27,47% | 0,00% | - | US$91.818,12 | - |
| 4599 |  Impermax IMX | US$0,3779 | -4,69% | -14,39% | - | US$35.395,50 | - |
| 4600 |  Bitcoin SB BSB | US$81,79 | 10,83% | -14,36% | - | US$35.324,27 | - |
Tabel di atas menampilkan halaman 92 dari total 137 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.