Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Release Project REL | US$0,000009673 | -3,07% | 0,64% | - | US$53.580,60 | - |
| 4402 |  QUAI DAO QUAI | US$0,03806 | -5,92% | -30,24% | - | US$52.990,21 | - |
| 4403 |  CAGE C4G3 | US$0,01036 | -14,06% | -17,78% | - | US$53.223,35 | - |
| 4404 |  AstroElon ELONONE | US$0,000000008056 | 8,76% | -58,06% | - | US$52.517,49 | - |
| 4405 |  DaddyShiba DADDYSHIBA | US$0,000001739 | -36,67% | 0,00% | - | US$325.665 | - |
| 4406 |  Theos THEOS | US$0,01083 | -10,30% | -20,76% | - | US$52.747,67 | - |
| 4407 |  ACryptoSI ACSI | US$4,46 | 10,66% | 10,27% | - | US$87.345,38 | - |
| 4408 |  Youclout YCT | US$0,04235 | -18,03% | 6,25% | - | US$72.488,26 | - |
| 4409 |  Bankless BED Index BED | US$163,80 | -3,65% | -7,42% | - | US$51.723,80 | - |
| 4410 |  WIVA WIVA | US$0,09645 | -13,37% | -16,66% | - | US$51.584,11 | - |
| 4411 |  Baby Doug BABYDOUG | US$0,0000003203 | -23,76% | -19,92% | - | US$53.593,00 | - |
| 4412 |  FarmersOnly CORN | US$15,96 | 16,13% | -60,08% | - | US$51.305,88 | - |
| 4413 |  Sway Social Protocol SWAY | US$0,1634 | -16,56% | -25,06% | - | US$64.843,02 | - |
| 4414 |  Mars Mars | US$0,008905 | -3,78% | -0,45% | - | US$51.171,03 | - |
| 4415 |  Olive Cash OLIVE | US$0,1418 | -8,89% | -27,78% | - | US$113.111 | - |
| 4416 |  NFT Tech NFTT | US$0,1630 | -28,53% | 0,00% | - | US$50.446,76 | - |
| 4417 |  Wallet Swap WSWAP | US$0,0000002424 | 2,37% | -0,80% | - | US$84.207,15 | - |
| 4418 |  ShineChain SHE | US$0,0002530 | -8,31% | -18,75% | - | US$50.101,81 | - |
| 4419 |  MCS Token MCS | US$0,0005605 | -5,00% | 30,05% | - | US$50.270,18 | - |
| 4420 |  Bitcoin File BIFI | US$0,001429 | -4,46% | -6,23% | - | US$50.334,87 | - |
| 4421 |  Safe Star SAFESTAR | US$0,000000009892 | -6,08% | 13,96% | - | US$58.902,30 | - |
| 4422 |  TOMI TOMI | US$0,03406 | -9,89% | -33,84% | - | US$51.156,64 | - |
| 4423 |  Sovi Finance SOVI | US$2,53 | 21,93% | 36,12% | - | US$50.058,41 | - |
| 4424 |  CryptoCart CC | US$8,00 | -3,80% | -8,14% | - | US$60.677,38 | - |
| 4425 |  Lydia Finance LYD | US$0,05041 | -9,60% | -15,96% | - | US$49.776,12 | - |
| 4426 |  Zcon Protocol ZCON | US$0,3099 | 0,06% | 0,13% | - | US$49.057,82 | - |
| 4427 |  Coinbase tokenized stock FTX COIN | US$310,10 | -0,77% | -1,24% | - | US$49.141,08 | - |
| 4428 |  UnderMineGold UMG | US$0,004267 | -3,68% | -41,02% | - | US$84.920,18 | - |
| 4429 |  PetWorld PW | US$0,008732 | -13,97% | -57,33% | - | US$111.472 | - |
| 4430 |  Black Eye Galaxy BYG | US$0,02949 | -16,42% | -32,97% | - | US$72.519,21 | - |
| 4431 |  Tiki Token TIKI | US$0,003006 | -13,42% | 20,19% | - | US$57.549,93 | - |
| 4432 |  One Share ONS | US$4,25 | -13,86% | -0,48% | - | US$48.813,54 | - |
| 4433 |  Liquidifty LQT | US$0,1749 | -14,19% | -26,89% | - | US$66.409,77 | - |
| 4434 |  Equilibrium Games EQ | US$0,09188 | -0,37% | -15,23% | - | US$48.303,23 | - |
| 4435 |  867 867 | US$0,000000003073 | -5,31% | -21,78% | - | US$81.106,93 | - |
| 4436 |  Bullish AF BULLAF | US$0,000002686 | -10,55% | -54,47% | - | US$16.373,79 | - |
| 4437 |  Spherium SPHRI | US$0,1325 | -12,86% | -16,96% | - | US$48.291,31 | - |
| 4438 |  bDollar BDO | US$0,02490 | -1,06% | -9,15% | - | US$54.680,46 | - |
| 4439 |  Dexit Finance DXT | US$0,001175 | -9,89% | -25,89% | - | US$67.981,32 | - |
| 4440 |  GameZilla GZILA | US$0,03661 | -29,73% | 164,75% | - | US$74.880,41 | - |
| 4441 |  Altrucoin ALTRUCOIN | US$0,000000001405 | -6,13% | -8,24% | - | US$51.228,10 | - |
| 4442 |  Crystal CRYSTAL | US$0,03872 | -19,75% | -29,73% | - | US$47.813,85 | - |
| 4443 |  Beach Token BEACH | US$0,000000000037 | -9,96% | 0,00% | - | US$74.862,57 | - |
| 4444 |  BaconDAO BACON | US$0,06716 | -3,71% | -10,80% | - | US$49.302,95 | - |
| 4445 |  Piggy Finance PIGGY | US$0,01749 | -4,77% | -54,01% | - | US$47.670,24 | - |
| 4446 |  iNFT Platform INFT | US$0,007291 | 9,59% | -3,94% | - | US$51.469,91 | - |
| 4447 |  KuCoin LaunchPad KCLP | US$0,02434 | -8,37% | -13,28% | - | US$59.790,71 | - |
| 4448 |  Merchant Token MTO | US$0,1270 | -23,56% | -48,03% | - | US$47.060,99 | - |
| 4449 |  Future1coin F1C | US$0,0005508 | 11,11% | -42,30% | - | US$47.293,49 | - |
| 4450 |  LEOPARD LEOPARD | US$0,000000000007 | -1,29% | -2,28% | - | US$89.606,77 | - |
Tabel di atas menampilkan halaman 89 dari total 137 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.