Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LYFE LYFE | US$0,03875 | -10,29% | -11,18% | - | US$64.817,80 | - |
| 4302 |  Pacific DeFi PACIFIC | US$0,04550 | -1,90% | 32,63% | - | US$97.996,53 | - |
| 4303 |  SpiderDAO SPDR | US$0,01162 | -5,43% | -10,50% | - | US$65.024,74 | - |
| 4304 |  GameStop tokenized stock FTX GME | US$173,53 | -2,46% | -6,35% | - | US$98.213,05 | - |
| 4305 |  3x Short XRP Token XRPBEAR | US$0,0000001801 | 29,55% | 43,70% | - | US$64.517,44 | - |
| 4306 |  Creator Platform CTR | US$0,1288 | -6,67% | -11,71% | - | US$76.684,42 | - |
| 4307 |  ProSwap PROS | US$1,24 | -8,19% | -17,44% | - | US$65.418,20 | - |
| 4308 |  ORE Network ORE | US$0,1480 | -2,94% | -20,93% | - | US$64.065,86 | - |
| 4309 |  Swampy SWAMP | US$0,5805 | -15,31% | -40,81% | - | US$80.255,64 | - |
| 4310 |  Liquidity Dividends Protocol LID | US$0,002840 | -0,19% | -2,03% | - | US$63.533,54 | - |
| 4311 |  CumInu CUMINU | US$0,0007682 | -5,48% | -25,25% | - | US$64.219,60 | - |
| 4312 |  Mogu MOGX | US$0,01158 | -0,81% | 11,74% | - | US$66.218,89 | - |
| 4313 |  Pantos PAN | US$0,1372 | -7,31% | -7,66% | - | US$63.775,37 | - |
| 4314 |  MyBricks $BRICKS | US$0,02194 | -6,36% | -1,34% | - | US$153.240 | - |
| 4315 |  Useless USELESS | US$0,00000001678 | 7,92% | -9,97% | - | US$110.316 | - |
| 4316 |  Cryption Network CNT | US$0,09761 | 1,70% | 5,57% | - | US$63.484,43 | - |
| 4317 |  Bulldogswap BUDG | US$0,01221 | 45,32% | -14,84% | - | US$61.917,86 | - |
| 4318 |  Flurry Finance FLURRY | US$0,005889 | 0,32% | -8,86% | - | US$77.080,57 | - |
| 4319 |  Tundra Token TUNDRA | US$7,10 | -15,30% | -8,36% | - | US$63.171,29 | - |
| 4320 |  Sekuritance SKRT | US$0,009029 | -9,52% | -11,53% | - | US$62.582,88 | - |
| 4321 |  Zyro ZYRO | US$0,02783 | 25,65% | 166,02% | - | US$63.259,68 | - |
| 4322 |  iOWN Token iOWN | US$0,03120 | -23,92% | -0,50% | - | US$62.406,16 | - |
| 4323 |  Tsuki Inu TKINU | US$0,000000001224 | 21,37% | 37,64% | - | US$58.966,37 | - |
| 4324 |  DFX Finance DFX | US$1,50 | -7,67% | -9,47% | - | US$71.001,47 | - |
| 4325 |  Yield Parrot LORY | US$1,07 | -4,30% | -19,62% | - | US$116.089 | - |
| 4326 |  United Farmers Finance UFF | US$1,23 | -16,76% | -26,14% | - | US$90.304,99 | - |
| 4327 |  Nether NFT NTR | US$0,1093 | -4,64% | 11,32% | - | US$61.719,55 | - |
| 4328 |  Intelligent Investment Chain IIC | US$0,00006510 | -13,52% | -29,42% | - | US$61.544,03 | - |
| 4329 |  French Connection Finance FCF | US$0,000008410 | -6,54% | -72,91% | - | US$186.666 | - |
| 4330 |  AMC FIGHT NIGHT AMC | US$0,6539 | -4,97% | -7,41% | - | US$101.091 | - |
| 4331 |  Satopay Network STOP | US$0,001502 | -25,89% | -16,00% | - | US$61.072,92 | - |
| 4332 |  Polysage SAGE | US$32,43 | 1,80% | -69,28% | - | US$139.352 | - |
| 4333 |  GUARDIAN GUARD | US$0,04456 | 0,58% | 4,23% | - | US$69.454,13 | - |
| 4334 |  xxxNifty NSFW | US$0,0002187 | -16,29% | 39,60% | - | US$128.862 | - |
| 4335 |  Dreamr DMR | US$0,1323 | -6,33% | -12,05% | - | US$60.258,33 | - |
| 4336 |  Microtuber MCT | US$0,004097 | 13,15% | 0,00% | - | US$60.804,71 | - |
| 4337 |  Dopple Finance DOPX | US$0,009701 | -26,52% | 0,00% | - | US$116.055 | - |
| 4338 |  Manga Token $MANGA | US$0,0007745 | -11,40% | -20,38% | - | US$135.226 | - |
| 4339 |  TABANK TAB | US$0,08644 | 5,38% | 22,84% | - | US$60.835,42 | - |
| 4340 |  GameNFT GNFT | US$0,1665 | -14,55% | -65,51% | - | US$77.129,93 | - |
| 4341 |  Force For Fast FFF | US$0,002608 | -1,56% | -2,30% | - | US$60.129,66 | - |
| 4342 |  CREAMPYE PYE | US$0,000000008078 | -2,91% | -8,61% | - | US$83.279,57 | - |
| 4343 |  IAGON IAG | US$0,08230 | -6,26% | -21,71% | - | US$60.230,04 | - |
| 4344 |  Xenon Pay X2P | US$0,03202 | -16,33% | -48,95% | - | US$75.476,48 | - |
| 4345 |  EzyStayz EZY | US$0,008888 | 3,61% | 45,67% | - | US$59.880,61 | - |
| 4346 |  BitSong BTSG | US$0,1896 | 25,78% | 15,17% | - | US$59.737,37 | - |
| 4347 |  Meliora MORA | US$0,3566 | -10,86% | -44,59% | - | US$59.725,35 | - |
| 4348 |  Metric Exchange METRIC | US$5,15 | -6,10% | -31,84% | - | US$59.790,07 | - |
| 4349 |  Financial Intelligence Group ATBFIG | US$0,02285 | -1,43% | -18,94% | - | US$113.633 | - |
| 4350 |  JD Coin JDC | US$0,1571 | -4,85% | -7,10% | - | US$59.511,07 | - |
Tabel di atas menampilkan halaman 87 dari total 137 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.