Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Virgo VGO | US$0,4675 | -14,41% | -32,77% | - | US$198.636 | - |
| 4102 |  Cub Finance CUB | US$0,4036 | -5,14% | -8,27% | - | US$106.733 | - |
| 4103 |  Clam Island GEM | US$0,3615 | -18,59% | -55,97% | - | US$187.030 | - |
| 4104 |  Health Potion HEP | US$0,03807 | -3,96% | 0,53% | - | US$97.412,95 | - |
| 4105 |  YEL.Finance YEL | US$0,008679 | -6,95% | -9,37% | - | US$119.002 | - |
| 4106 |  Block Monsters MNSTRS | US$0,009856 | -3,23% | -15,45% | - | US$189.061 | - |
| 4107 |  Vera VERA | US$0,1204 | 0,47% | 0,93% | - | US$114.770 | - |
| 4108 |  DeHero HEROES | US$1,94 | -4,46% | 13,81% | - | US$168.997 | - |
| 4109 |  Engine EGCC | US$0,0001708 | 2,68% | -3,88% | - | US$95.126,88 | - |
| 4110 |  Kabosu KABOSU | US$0,000000003713 | -8,13% | -17,65% | - | US$127.614 | - |
| 4111 |  Ndau NDAU | US$22,32 | 2,67% | -5,64% | - | US$94.664,53 | - |
| 4112 |  Prelax PEA | US$0,0008997 | 78,83% | 121,46% | - | US$104.562 | - |
| 4113 |  Shabu Shabu Finance KOBE | US$1,98 | -2,33% | 11,66% | - | US$94.186,39 | - |
| 4114 |  Scaleswap SCA | US$0,4435 | -11,03% | -0,68% | - | US$339.965 | - |
| 4115 |  The Hash Speed THS | US$0,09071 | -2,39% | -13,01% | - | US$93.585,22 | - |
| 4116 |  Safe Earn SAFEARN | US$0,00000001005 | -4,21% | 20,69% | - | US$170.547 | - |
| 4117 |  REBIT KEYT | US$0,004806 | 4,12% | -5,57% | - | US$93.173,29 | - |
| 4118 |  BabyBanana BBNANA | US$0,001198 | 0,00% | 0,00% | - | US$179.132 | - |
| 4119 |  Kodi KODI | US$0,00005784 | -12,35% | -9,21% | - | US$190.508 | - |
| 4120 |  Token TKX TKX | US$0,001151 | 3,02% | -4,06% | - | US$93.218,97 | - |
| 4121 |  Experiencer EXPR | US$0,0001716 | -36,78% | 0,00% | - | US$486.449 | - |
| 4122 |  Yucreat YUCT | US$0,06425 | -7,62% | 23,16% | - | US$101.881 | - |
| 4123 |  Mello Token MELLO | US$0,01736 | 14,65% | -6,10% | - | US$216.887 | - |
| 4124 |  Kalata USD KUSD | US$0,8030 | 0,58% | 21,14% | - | US$93.014,33 | - |
| 4125 |  KingDeFi KRW | US$0,0007397 | -5,57% | -38,59% | - | US$366.160 | - |
| 4126 |  Mercor Finance MRCR | US$0,01899 | -7,35% | 7,36% | - | US$120.558 | - |
| 4127 |  TruBadger TRUBGR | US$0,00000003402 | -9,24% | -14,92% | - | US$129.335 | - |
| 4128 |  UBU UBU | US$0,1306 | -8,10% | 6,07% | - | US$86.559,60 | - |
| 4129 |  Pika PIKA | US$0,0000001582 | -6,75% | -25,91% | - | US$91.109,77 | - |
| 4130 |  No one NOONE | US$0,000001104 | -34,60% | 0,00% | - | US$94.107,56 | - |
| 4131 |  Minifootball MINIFOOTBALL | US$0,000000000073 | -5,02% | -38,66% | - | US$190.032 | - |
| 4132 |  Save Planet Earth SPE | US$0,00000002712 | -9,09% | -15,54% | - | US$173.797 | - |
| 4133 |  Temtum TEM | US$1,05 | -3,60% | -11,08% | - | US$90.124,69 | - |
| 4134 |  Solpad Finance SOLPAD | US$0,005442 | -10,84% | -19,41% | - | US$91.079,74 | - |
| 4135 |  Golden Doge GDOGE | US$0,000000000022 | -1,40% | -8,75% | - | US$133.875 | - |
| 4136 |  Basis Share BAS | US$3,34 | 12,07% | -0,52% | - | US$90.958,91 | - |
| 4137 |  Ninja Protocol NINJA | US$2,49 | -11,30% | 0,00% | - | US$90.587,98 | - |
| 4138 |  Akoin AKN | US$0,1689 | -5,81% | -17,25% | - | US$89.668,20 | - |
| 4139 |  Crypto Carbon Energy CYCE | US$1,88 | 0,87% | 1,48% | - | US$89.148,22 | - |
| 4140 |  Nexus Crypto Services $NEXUS | US$0,2188 | -19,16% | 31,75% | - | US$336.687 | - |
| 4141 |  MMACOIN MMA | US$0,0005185 | -3,98% | -36,76% | - | US$91.731,99 | - |
| 4142 |  ROPE Token ROPE | US$0,2644 | -8,67% | 22,91% | - | US$88.179,18 | - |
| 4143 |  Pastel PSL | US$0,002293 | -28,04% | -38,56% | - | US$87.997,16 | - |
| 4144 |  BNB Cash BNBCH | US$0,03375 | 29,06% | -20,64% | - | US$110.040 | - |
| 4145 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000038 | 18,57% | 9,55% | - | US$105.941 | - |
| 4146 |  POTENT PTT | US$0,01467 | -4,84% | 1,98% | - | US$127.131 | - |
| 4147 |  Vidiachange VIDA | US$60,46 | -3,92% | 46,25% | - | US$87.482,46 | - |
| 4148 |  PrivacySwap PRV | US$7,40 | -5,26% | 13,62% | - | US$303.454 | - |
| 4149 |  Overlord LORD | US$0,002246 | -12,46% | -22,34% | - | US$118.237 | - |
| 4150 |  Lever Token LEV | US$0,1224 | -8,17% | -9,19% | - | US$106.364 | - |
Tabel di atas menampilkan halaman 83 dari total 137 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.