Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Maxonrow MXW | US$0,01912 | -1,99% | 9,88% | - | US$127.084 | - |
| 4002 |  RUSH COIN RUSH | US$0,008107 | 17,46% | 17,50% | - | US$127.373 | - |
| 4003 |  DEUS Finance DEUS | US$61,18 | 39,33% | 0,00% | - | US$158.984 | - |
| 4004 |  Solyard Finance YARD | US$0,02693 | -3,21% | -13,31% | - | US$123.077 | - |
| 4005 |  HyperBoost HYPERBOOST | US$0,000000002763 | -24,61% | 0,00% | - | US$292.602 | - |
| 4006 |  GridZone.io ZONE | US$0,7329 | -10,81% | 94,16% | - | US$122.251 | - |
| 4007 |  Nabox NABOX | US$0,00001202 | -2,16% | -5,71% | - | US$149.054 | - |
| 4008 |  TreeDefi SEED | US$2,19 | -3,88% | -36,97% | - | US$340.395 | - |
| 4009 |  HeroVerse HER | US$0,08127 | -12,59% | -46,82% | - | US$335.413 | - |
| 4010 |  DailySwap Token DAILYS | US$0,001281 | -8,54% | -32,51% | - | US$142.297 | - |
| 4011 |  Kaiken Inu KAIECO | US$0,00000003308 | -0,33% | -43,63% | - | US$141.174 | - |
| 4012 |  Crypto Bay PEARL | US$0,1126 | -6,11% | -20,52% | - | US$332.076 | - |
| 4013 |  Shiba Floki FLOKI | US$0,00000002656 | -9,58% | -2,10% | - | US$213.903 | - |
| 4014 |  Buffer Finance IBFR | US$0,03485 | 12,05% | 31,13% | - | US$125.815 | - |
| 4015 |  Parallel Protocol MIMO | US$0,2598 | -2,80% | -30,32% | - | US$119.074 | - |
| 4016 |  Connect Financial CNFI | US$0,5590 | -12,33% | -20,76% | - | US$120.461 | - |
| 4017 |  Vow VOW | US$0,4496 | -1,52% | 2,78% | - | US$119.023 | - |
| 4018 |  A2DAO ATD | US$1,07 | -9,66% | -16,83% | - | US$118.575 | - |
| 4019 |  Swapz SWAPZ | US$0,02283 | -4,90% | -14,33% | - | US$210.956 | - |
| 4020 |  Shardus ULT | US$0,1991 | -2,90% | 20,83% | - | US$117.824 | - |
| 4021 |  Shibaken Finance SHIBAKEN | US$0,000000000039 | -5,10% | -11,66% | - | US$111.170 | - |
| 4022 |  Exchange Union XUC | US$0,1007 | -14,82% | -24,66% | - | US$116.767 | - |
| 4023 |  Lucky Unicorn Token L99 | US$0,03581 | -5,17% | -6,12% | - | US$208.134 | - |
| 4024 |  Value Network VNTW | US$1,10 | -22,27% | -11,28% | - | US$117.103 | - |
| 4025 |  FastSwap FAST | US$1,98 | 24,80% | 114,68% | - | US$116.353 | - |
| 4026 |  DefiDollar DUSD | US$1,02 | 0,98% | 1,31% | - | US$117.857 | - |
| 4027 |  Jenny Metaverse DAO Token UJENNY | US$1,58 | 3,33% | 19,58% | - | US$115.173 | - |
| 4028 |  Privapp Network bPRIVA | US$0,5954 | -1,22% | -0,47% | - | US$152.238 | - |
| 4029 |  EpicHero 3D NFT EPICHERO | US$1,19 | -6,38% | 3,62% | - | US$210.100 | - |
| 4030 |  NFT STARS NFTS | US$1,75 | -4,56% | -6,07% | - | US$113.373 | - |
| 4031 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003306 | -18,58% | 11,53% | - | US$188.113 | - |
| 4032 |  TasteNFT TASTE | US$0,00000001057 | -6,32% | -28,51% | - | US$146.280 | - |
| 4033 |  DogeBull DOGEBULL | US$0,00002364 | -9,57% | -25,55% | - | US$174.768 | - |
| 4034 |  Cybertronchain CTC | US$4,51 | 0,22% | 0,29% | - | US$113.938 | - |
| 4035 |  V-Dimension VOLLAR | US$0,4334 | -4,80% | 5,44% | - | US$111.804 | - |
| 4036 |  BeatBind BBND | US$0,03393 | -12,37% | -16,87% | - | US$113.196 | - |
| 4037 |  HoneyBee BEE | US$31,58 | -27,14% | 0,00% | - | US$313.258 | - |
| 4038 |  BIZZCOIN BIZZ | US$0,2164 | 1,48% | 22,02% | - | US$112.330 | - |
| 4039 |  Vulkania VLK | US$0,1890 | -12,53% | -39,49% | - | US$199.853 | - |
| 4040 |  Meter Stable MTR | US$2,68 | -7,89% | -3,46% | - | US$115.396 | - |
| 4041 |  YAM V2 YAMV2 | US$12,95 | 0,06% | 0,08% | - | US$111.731 | - |
| 4042 |  pTokens BTC PBTC | US$27.083,46 | -50,47% | -54,50% | - | US$117.438 | - |
| 4043 |  Toll Free Swap TOLL | US$4.005,66 | 3,29% | -4,71% | - | US$111.200 | - |
| 4044 |  MoonSwap MSWAP | US$64,28 | 11,00% | 81,06% | - | US$111.464 | - |
| 4045 |  Safechaintoken SCT | US$0,007748 | 12,26% | 0,00% | - | US$324.002 | - |
| 4046 |  Astronaut NAUT | US$1,07 | 1,95% | 32,38% | - | US$193.371 | - |
| 4047 |  POP POP! | US$0,3091 | -10,66% | 23,40% | - | US$110.085 | - |
| 4048 |  RewardsCoin RWSC | US$0,000002871 | -21,49% | -67,20% | - | US$116.108 | - |
| 4049 |  pBTC35A pBTC35A | US$104,10 | -0,85% | 3,78% | - | US$113.577 | - |
| 4050 |  Rebasing Liquidity DELTA-RLP | US$255,62 | 12,12% | 5,70% | - | US$110.039 | - |
Tabel di atas menampilkan halaman 81 dari total 137 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.