Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Yetucoin YETU | US$0,009904 | -1,39% | -12,88% | - | US$109.807 | - |
| 4052 |  Doge Superbowl DSBOWL | US$0,01664 | 1,71% | -34,89% | - | US$147.462 | - |
| 4053 |  OMNI - People Driven OMN | US$0,07012 | -4,20% | -6,72% | - | US$174.314 | - |
| 4054 |  BETFURY BFG | US$0,02558 | -9,03% | -10,92% | - | US$158.498 | - |
| 4055 |  CoinOne Token CONE | US$2,45 | -0,92% | 2,40% | - | US$171.682 | - |
| 4056 |  Block Duelers NFT Battles BDT | US$83,73 | -25,39% | 104,51% | - | US$146.500 | - |
| 4057 |  Naxar NAXAR | US$0,05676 | -28,40% | 0,00% | - | US$107.657 | - |
| 4058 |  Bone BONE | US$0,1766 | -25,23% | -68,91% | - | US$105.640 | - |
| 4059 |  SaylorMoon SMOON | US$0,000000000672 | 6,09% | 29,72% | - | US$102.267 | - |
| 4060 |  Baby Alucard ALUCARD | US$0,0000008903 | 0,00% | 0,00% | - | US$107.679 | - |
| 4061 |  COBAN COBAN | US$0,08780 | 0,00% | 0,00% | - | US$107.642 | - |
| 4062 |  ETG Finance ETGF | US$0,4840 | -7,77% | -25,74% | - | US$108.210 | - |
| 4063 |  DAO.vc DAOVC | US$0,07279 | -7,31% | -18,64% | - | US$109.257 | - |
| 4064 |  Liquidus LIQ | US$0,8730 | -8,65% | -10,75% | - | US$475.330 | - |
| 4065 |  Artery Network ARTR | US$0,9925 | -0,36% | -24,33% | - | US$104.220 | - |
| 4066 |  Rush DeFi RUSH | US$1,37 | -34,74% | 0,00% | - | US$105.057 | - |
| 4067 |  Floki Shiba FSHIB | US$0,000000000046 | 2,79% | -2,72% | - | US$121.590 | - |
| 4068 |  ToolApe TAPE | US$0,01899 | -9,48% | 0,89% | - | US$176.594 | - |
| 4069 |  CRIR MSH MSH | US$0,06823 | 24,47% | 6,34% | - | US$113.472 | - |
| 4070 |  One Cash ONC | US$0,2098 | -6,03% | 7,44% | - | US$104.210 | - |
| 4071 |  Jetfuel Finance FUEL | US$43,85 | 1,41% | -1,41% | - | US$104.246 | - |
| 4072 |  LPI DAO LPI | US$0,3556 | -15,79% | -39,94% | - | US$153.814 | - |
| 4073 |  Hintchain HINT | US$0,003679 | -7,31% | -10,00% | - | US$104.088 | - |
| 4074 |  SafeBitcoin SAFEBTC | US$0,000000005009 | -9,97% | -8,67% | - | US$118.394 | - |
| 4075 |  NAGA NGC | US$0,2812 | 11,08% | -9,62% | - | US$103.305 | - |
| 4076 |  Equilibria XEQ | US$0,4173 | -5,51% | -27,70% | - | US$103.273 | - |
| 4077 |  GLYPH Vault (NFTX) GLYPH | US$996.624 | 0,19% | -20,26% | - | US$103.503 | - |
| 4078 |  Rekt RKT | US$0,000000000829 | 0,00% | 0,00% | - | US$102.597 | - |
| 4079 |  Ally Direct Token DRCT | US$0,01749 | -20,43% | -17,67% | - | US$103.150 | - |
| 4080 |  Siren SI | US$0,5613 | -6,06% | 16,79% | - | US$102.903 | - |
| 4081 |  MarketMove MOVE | US$0,00002770 | -4,95% | 17,63% | - | US$240.806 | - |
| 4082 |  Xenon Play XPLAY | US$0,02221 | -6,43% | -13,84% | - | US$226.588 | - |
| 4083 |  Mirrored Facebook Inc mFB | US$326,77 | -2,66% | -5,36% | - | US$101.654 | - |
| 4084 |  NFTMart Token NMT | US$0,06947 | -2,42% | -19,72% | - | US$102.297 | - |
| 4085 |  JUST NETWORK JUS | US$0,001544 | -16,10% | -10,40% | - | US$102.330 | - |
| 4086 |  Kurobi KURO | US$0,1010 | -11,49% | -26,54% | - | US$107.720 | - |
| 4087 |  Coin Sack CS | US$0,000003198 | 0,00% | 0,00% | - | US$158.480 | - |
| 4088 |  Xiasi Inu XIASI | US$0,000000000821 | -13,49% | -4,39% | - | US$100.567 | - |
| 4089 |  Metafish FISH | US$0,06927 | -23,08% | -51,97% | - | US$225.769 | - |
| 4090 |  ApeXit Finance APEX | US$1,35 | -5,31% | 52,14% | - | US$99.649,14 | - |
| 4091 |  Armor NXM arNXM | US$56,85 | -6,45% | -8,64% | - | US$99.524,98 | - |
| 4092 |  ShibaWallet SHWA | US$0,001435 | -21,55% | 0,00% | - | US$155.083 | - |
| 4093 |  MegaCryptoPolis MEGA | US$11,45 | -25,74% | -12,23% | - | US$98.869,60 | - |
| 4094 |  Itchiro Games JEM | US$1,97 | -1,97% | -8,73% | - | US$98.085,36 | - |
| 4095 |  DUKE INU TOKEN DUKE | US$0,000001987 | 4,77% | -15,98% | - | US$123.808 | - |
| 4096 |  Pulse Token PULSE | US$0,2538 | 6,07% | 14,83% | - | US$98.537,58 | - |
| 4097 |  UltraSafe Token ULTRA | US$0,000000005330 | -0,12% | -3,10% | - | US$122.132 | - |
| 4098 |  Atlantic Finance Token ATFI | US$0,01081 | 0,06% | -1,72% | - | US$92.040,65 | - |
| 4099 |  Pera Finance PERA | US$0,04897 | -9,16% | -20,14% | - | US$98.506,49 | - |
| 4100 |  xToken XTK | US$0,05241 | -2,52% | -15,05% | - | US$97.700,13 | - |
Tabel di atas menampilkan halaman 82 dari total 137 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.