Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Joys Digital JOYS | US$0,008924 | 4,25% | -2,66% | - | US$132.439 | - |
| 3952 |  TrGold TRGO | US$0,1611 | 0,43% | -18,80% | - | US$132.372 | - |
| 3953 |  Pampther PAMPTHER | US$0,0003294 | 13,67% | -43,63% | - | US$238.507 | - |
| 3954 |  Spice SPICE | US$0,0006164 | -15,31% | -4,26% | - | US$128.280 | - |
| 3955 |  NFTBlackMarket NBM | US$0,000000004570 | -6,67% | 6,80% | - | US$150.127 | - |
| 3956 |  FlavorsBSC FLVR | US$0,006996 | -9,32% | 0,00% | - | US$217.761 | - |
| 3957 |  LCG LCG | US$0,01367 | 4,45% | 17,28% | - | US$136.003 | - |
| 3958 |  DoveSwap Finance DOVE | US$0,003806 | -9,31% | 1,75% | - | US$136.306 | - |
| 3959 |  YearnAgnostic Finance YFIAG | US$1,77 | -2,49% | -0,07% | - | US$131.162 | - |
| 3960 |  EcoFi ECO | US$7,10 | -23,25% | 6,91% | - | US$130.688 | - |
| 3961 |  Aang Inu AANG | US$0,0000006302 | 0,00% | 0,00% | - | US$131.522 | - |
| 3962 |  AirCoin AIR | US$0,0000001584 | -6,91% | -27,89% | - | US$598.291 | - |
| 3963 |  Solomon Defi SLM | US$0,06326 | -10,82% | 0,33% | - | US$129.841 | - |
| 3964 |  Coin To Fish CTFT | US$0,01712 | 3,93% | -6,69% | - | US$270.891 | - |
| 3965 |  HakunaMatata (new) HKUN | US$0,0003640 | 8,17% | -1,72% | - | US$143.119 | - |
| 3966 |  Akropolis Delphi ADEL | US$0,04046 | -6,84% | 2,52% | - | US$130.029 | - |
| 3967 |  Football Stars FootballStars | US$0,000003057 | -3,89% | -23,80% | - | US$139.381 | - |
| 3968 |  Unreal Finance UGT | US$0,1192 | -14,14% | -19,69% | - | US$169.404 | - |
| 3969 |  BlockNoteX BNOX | US$0,5831 | -0,03% | 0,08% | - | US$137.481 | - |
| 3970 |  Satozhi SATOZ | US$0,2380 | -11,26% | 5,35% | - | US$244.159 | - |
| 3971 |  KittyCake KCAKE | US$0,000002041 | 0,53% | -3,30% | - | US$128.667 | - |
| 3972 |  PACT community token PACT | US$0,02557 | -2,60% | -11,47% | - | US$139.672 | - |
| 3973 |  BidenOneTrillionCoin B1TC | US$0,000001423 | 0,00% | 0,00% | - | US$273.581 | - |
| 3974 |  MY IDENTITY COIN MYID | US$0,001680 | 0,77% | -29,72% | - | US$127.309 | - |
| 3975 |  SWAPP Protocol SWAPP | US$0,009893 | -19,12% | -33,53% | - | US$127.105 | - |
| 3976 |  TrustBase TBE | US$0,006763 | -18,31% | 12,67% | - | US$126.801 | - |
| 3977 |  Super Bitcoin SBTC | US$0,6558 | -25,99% | 39,78% | - | US$126.221 | - |
| 3978 |  Jomon Shiba JSHIBA | US$0,000000000079 | -5,10% | 0,00% | - | US$119.591 | - |
| 3979 |  Axia Protocol AXIA | US$1,34 | -4,10% | -39,64% | - | US$126.365 | - |
| 3980 |  3x Short Litecoin Token LTCBEAR | US$0,001028 | 27,96% | 43,09% | - | US$118.724 | - |
| 3981 |  FansCoin FC | US$0,4733 | -6,45% | -8,97% | - | US$133.021 | - |
| 3982 |  Verse VERSE | US$3,41 | -14,31% | -1,78% | - | US$122.959 | - |
| 3983 |  FreeRiver FREE | US$5,64 | -2,87% | 18,05% | - | US$126.154 | - |
| 3984 |  GazeTV GAZE | US$0,003159 | -4,77% | -13,31% | - | US$126.587 | - |
| 3985 |  MobiFi MoFi | US$0,06892 | -23,20% | -10,59% | - | US$127.762 | - |
| 3986 |  Ethermon EMON | US$0,1608 | 3,55% | -8,43% | - | US$141.061 | - |
| 3987 |  Idexo Token IDO | US$0,4483 | 1,83% | -2,02% | - | US$125.843 | - |
| 3988 |  Torum XTM | US$0,08993 | -3,76% | -7,89% | - | US$139.810 | - |
| 3989 |  Mainston STON | US$0,02616 | -6,88% | -8,85% | - | US$131.945 | - |
| 3990 |  Thales THALES | US$2,08 | -2,09% | 9,91% | - | US$125.357 | - |
| 3991 |  Base Reward Token BRT | US$0,2088 | -24,52% | 7,01% | - | US$214.330 | - |
| 3992 |  Corgiswap CORIS | US$0,2088 | -4,70% | -37,00% | - | US$133.611 | - |
| 3993 |  Locklet LKT | US$0,02246 | -8,97% | 44,08% | - | US$228.874 | - |
| 3994 |  Solum SOLUM | US$0,006480 | -29,76% | -96,20% | - | US$125.448 | - |
| 3995 |  Alchemix USD ALUSD | US$0,9999 | -0,01% | 0,05% | - | US$125.163 | - |
| 3996 |  TeraBlock TBC | US$0,02105 | -15,32% | -32,68% | - | US$139.844 | - |
| 3997 |  Infinity Token IT | US$0,001806 | -4,56% | 98,25% | - | US$127.340 | - |
| 3998 |  ATTN ATTN | US$0,001838 | -6,39% | -15,65% | - | US$127.827 | - |
| 3999 |  Blockmine GOLD NUGGET | US$0,3389 | -19,01% | 23,76% | - | US$219.696 | - |
| 4000 |  DivineDAO DIVINE | US$0,1566 | 43,04% | 11,98% | - | US$124.289 | - |
Tabel di atas menampilkan halaman 80 dari total 137 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.