Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AirNFTs AIRT | US$0,01859 | -6,78% | -38,14% | - | US$252.695 | - |
| 3752 |  FoxGirl FOXGIRL | US$0,000000006355 | -32,83% | 0,00% | - | US$655.298 | - |
| 3753 |  StorX Network SRX | US$0,6552 | 13,92% | -35,77% | - | US$187.724 | - |
| 3754 |  Capital.Finance CAP | US$29,39 | 0,08% | -0,19% | - | US$191.231 | - |
| 3755 |  Plenty DeFi PLENTY | US$1,37 | -12,84% | -30,88% | - | US$192.685 | - |
| 3756 |  Giftedhands GHD | US$0,001164 | -3,46% | -6,94% | - | US$196.108 | - |
| 3757 |  GrimToken GRIM | US$1,09 | -11,96% | -35,36% | - | US$188.247 | - |
| 3758 |  delta.theta DLTA | US$0,1309 | -17,10% | 8,34% | - | US$191.356 | - |
| 3759 |  Sportemon-Go SGO | US$0,00000003145 | -3,68% | 67,24% | - | US$492.081 | - |
| 3760 |  Pinknode PNODE | US$0,2099 | -15,74% | -20,83% | - | US$189.686 | - |
| 3761 |  Fibswap DEx FIBO | US$0,003839 | -2,46% | -24,62% | - | US$346.416 | - |
| 3762 |  MoonLift Protocol MLTPX | US$0,0001032 | 0,76% | 10,56% | - | US$201.774 | - |
| 3763 |  Alium Finance ALM | US$0,09858 | -41,26% | 17,59% | - | US$335.291 | - |
| 3764 |  EnterDAO ENTR | US$1,19 | -18,53% | -18,39% | - | US$189.440 | - |
| 3765 |  Yuan Chain Coin YCC | US$0,006020 | -8,96% | -15,10% | - | US$188.112 | - |
| 3766 |  BabySafeMoon BSFM | US$0,006515 | -4,21% | -13,01% | - | US$187.738 | - |
| 3767 |  Crosschain IOTX CIOTX | US$0,05838 | -11,77% | -16,05% | - | US$235.661 | - |
| 3768 |  MOR MOR | US$0,9084 | -1,94% | -3,53% | - | US$326.792 | - |
| 3769 |  1X Short BNB Token BNBHEDGE | US$9,33 | 6,54% | 10,67% | - | US$186.191 | - |
| 3770 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,05979 | -1,61% | 4,49% | - | US$202.818 | - |
| 3771 |  Newsolution2.0 NSTE | US$0,5440 | -16,47% | 0,00% | - | US$193.057 | - |
| 3772 |  Compound Basic Attention Token CBAT | US$0,01322 | -9,93% | -9,71% | - | US$183.685 | - |
| 3773 |  Weentar $WNTR | US$0,003027 | -5,80% | -18,92% | - | US$184.607 | - |
| 3774 |  Jointer JNTR | US$0,04332 | -3,04% | -3,20% | - | US$183.475 | - |
| 3775 |  TacoCat Token TCT | US$0,00001662 | -13,91% | -11,26% | - | US$243.413 | - |
| 3776 |  QURAS XQC | US$0,008224 | 3,99% | -2,44% | - | US$187.767 | - |
| 3777 |  KickPad KPAD | US$0,01794 | 10,08% | 39,94% | - | US$208.593 | - |
| 3778 |  Token dForce USD USX | US$0,9801 | -0,91% | 0,00% | - | US$209.941 | - |
| 3779 |  OLYMPUS OLYMPUS | US$0,000001672 | -3,31% | -14,95% | - | US$249.495 | - |
| 3780 |  Jet Protocol JET | US$0,5177 | -8,96% | -18,74% | - | US$180.916 | - |
| 3781 |  Charli3 C3 | US$1,04 | -5,92% | -15,19% | - | US$181.126 | - |
| 3782 |  SOLA Token SOLA | US$0,1264 | -8,76% | 28,45% | - | US$180.082 | - |
| 3783 |  Metaverse Index MVI | US$143,68 | -3,82% | 1,58% | - | US$179.856 | - |
| 3784 |  MeconCash MCH | US$0,1516 | -13,52% | 53,35% | - | US$181.524 | - |
| 3785 |  Revest Finance RVST | US$0,2164 | 0,99% | -28,44% | - | US$181.371 | - |
| 3786 |  PokerFI.Finance POKERFI | US$0,0009133 | -19,69% | -41,91% | - | US$228.602 | - |
| 3787 |  MoneySwap MSWAP | US$0,002165 | -12,54% | -1,41% | - | US$177.190 | - |
| 3788 |  Gods and Legends GNLR | US$0,04994 | -2,10% | -34,49% | - | US$174.670 | - |
| 3789 |  Ainu Token AINU | US$0,000000000012 | -12,15% | -33,48% | - | US$271.340 | - |
| 3790 |  Forest Knight KNIGHT | US$0,5504 | -11,11% | -28,69% | - | US$270.060 | - |
| 3791 |  XCarnival XCV | US$0,5048 | -15,80% | -2,70% | - | US$972.133 | - |
| 3792 |  Rake Finance RAK | US$13,58 | -9,58% | -10,32% | - | US$178.017 | - |
| 3793 |  CoinSwap Space CSS | US$1,52 | -6,92% | -7,34% | - | US$184.794 | - |
| 3794 |  Etherlite ETL | US$0,01258 | -7,19% | 4,29% | - | US$169.515 | - |
| 3795 |  SmartX SAT | US$0,001828 | -5,67% | -5,65% | - | US$175.484 | - |
| 3796 |  Handy HANDY | US$0,03223 | -8,13% | -5,36% | - | US$173.546 | - |
| 3797 |  Taxa Token TXT | US$0,007376 | -1,98% | -4,34% | - | US$174.123 | - |
| 3798 |  Passive Income PSI | US$144,59 | -6,45% | -18,23% | - | US$185.140 | - |
| 3799 |  SocialGood SG | US$0,8145 | -12,92% | -13,95% | - | US$172.713 | - |
| 3800 |  Jack Token JACK | US$0,7011 | -3,02% | -11,33% | - | US$168.087 | - |
Tabel di atas menampilkan halaman 76 dari total 137 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.