Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Mission Helios HELIOS | US$0,0000009624 | -16,72% | 156,85% | - | US$180.795 | - |
| 3802 |  Cap CAP | US$415,09 | -5,48% | 28,93% | - | US$172.266 | - |
| 3803 |  Asian Fintech AFIN | US$0,1606 | -1,53% | -13,16% | - | US$172.388 | - |
| 3804 |  Flare Token 1FLR | US$0,001233 | 3,23% | 0,00% | - | US$477.617 | - |
| 3805 |  CaliCoin CALI | US$0,03766 | -0,02% | -0,14% | - | US$171.767 | - |
| 3806 |  FOMO LAB FOMO | US$0,04245 | 38,99% | -3,90% | - | US$214.910 | - |
| 3807 |  HUPAYX HPX | US$0,2824 | -6,41% | 12,54% | - | US$171.034 | - |
| 3808 |  governance ZIL GZIL | US$103,43 | -10,45% | -11,76% | - | US$170.946 | - |
| 3809 |  Mineral MNR | US$0,005198 | -6,12% | -8,96% | - | US$170.084 | - |
| 3810 |  Daddy Doge DADDYDOGE | US$0,000000008853 | 6,69% | 15,49% | - | US$194.899 | - |
| 3811 |  DefiSportsCoin DSC | US$0,0003808 | -31,36% | 0,00% | - | US$529.685 | - |
| 3812 |  MANAGER PRO MPRO | US$0,09271 | -21,05% | -39,89% | - | US$356.793 | - |
| 3813 |  Uzumaki Inu UZUMAKI | US$0,000000000115 | 14,35% | 2,49% | - | US$169.067 | - |
| 3814 |  EurocoinToken ECTE | US$0,3104 | 10,25% | -18,75% | - | US$166.634 | - |
| 3815 |  NFTPad NFTPAD | US$0,1144 | -4,83% | -12,80% | - | US$382.444 | - |
| 3816 |  Demeter DMT | US$0,07668 | 4,33% | 0,26% | - | US$166.998 | - |
| 3817 |  Nimbus Governance Token GNBU | US$0,3952 | -3,63% | -8,84% | - | US$234.873 | - |
| 3818 |  COFFE Multichain CFF | US$0,003826 | 33,94% | 0,00% | - | US$219.794 | - |
| 3819 |  Flokimooni FLOKIM | US$0,0000001096 | -59,80% | 0,00% | - | US$618.644 | - |
| 3820 |  Nano Dogecoin INDC | US$0,000000009922 | -23,62% | -63,87% | - | US$243.150 | - |
| 3821 |  ArbiNYAN NYAN | US$0,04888 | -6,45% | -6,64% | - | US$166.544 | - |
| 3822 |  HappyFans HAPPY | US$0,0003247 | -14,14% | -0,61% | - | US$201.049 | - |
| 3823 |  SAFETREES TREES | US$0,00000003679 | 2,17% | 21,67% | - | US$191.384 | - |
| 3824 |  Smile Coin SMILE | US$0,009818 | -10,85% | -38,20% | - | US$162.625 | - |
| 3825 |  LinkPool LPL | US$4,85 | 7,43% | 76,70% | - | US$163.810 | - |
| 3826 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5598 | 6,78% | 4,67% | - | US$164.769 | - |
| 3827 |  Global Digital Content GDC | US$0,007254 | -12,90% | -26,69% | - | US$163.368 | - |
| 3828 |  LinkArt LAR | US$0,004705 | -9,09% | 17,13% | - | US$162.157 | - |
| 3829 |  JFIN JFC | US$0,3823 | -2,45% | 2,44% | - | US$163.177 | - |
| 3830 |  Phantom Protocol PHM | US$0,002088 | -6,84% | -9,56% | - | US$162.482 | - |
| 3831 |  American Shiba USHIBA | US$0,000000000118 | 42,35% | -28,77% | - | US$163.484 | - |
| 3832 |  Identity IDTT | US$0,02341 | -5,18% | 65,44% | - | US$393.557 | - |
| 3833 |  RoboFi VICS | US$0,4103 | 0,23% | -0,36% | - | US$155.490 | - |
| 3834 |  COIN $COIN | US$0,1650 | -6,50% | -11,34% | - | US$162.294 | - |
| 3835 |  Frenchie Network FREN | US$0,000002603 | -21,20% | -45,08% | - | US$197.331 | - |
| 3836 |  IVOGEL IVG | US$0,0001727 | -4,89% | -25,72% | - | US$163.903 | - |
| 3837 |  Feyorra FEY | US$0,006103 | -1,84% | 37,91% | - | US$165.720 | - |
| 3838 |  JINDO INU JIND | US$0,000000004293 | 14,21% | 6,15% | - | US$171.546 | - |
| 3839 |  Hachiko Inu INU | US$0,00000005017 | 30,74% | 92,65% | - | US$147.309 | - |
| 3840 |  Donnie Finance DON | US$0,7536 | -3,40% | -7,52% | - | US$148.980 | - |
| 3841 |  Swop SWOP | US$18,31 | -1,26% | 4,76% | - | US$158.584 | - |
| 3842 |  CellETF ECELL | US$0,02463 | 0,74% | -0,02% | - | US$159.935 | - |
| 3843 |  Alchemy ACOIN | US$0,6271 | -7,03% | -2,12% | - | US$158.589 | - |
| 3844 |  Meme Lordz $LORDZ | US$0,1081 | -13,39% | -22,45% | - | US$757.578 | - |
| 3845 |  3X Long Ethereum Classic Token ETCBULL | US$4,56 | -31,78% | -38,09% | - | US$158.101 | - |
| 3846 |  CrossSwap CSWAP | US$0,3775 | -9,70% | -30,44% | - | US$293.182 | - |
| 3847 |  Hesh.Fi HESH | US$0,9221 | -1,43% | 3,85% | - | US$163.791 | - |
| 3848 |  DGPayment DGP | US$0,06465 | -3,81% | -5,19% | - | US$156.519 | - |
| 3849 |  Vaulty VLTY | US$0,1730 | -5,26% | -7,57% | - | US$212.400 | - |
| 3850 |  ELONGATE ELONGATE | US$0,00000004313 | -2,66% | -9,26% | - | US$266.560 | - |
Tabel di atas menampilkan halaman 77 dari total 137 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.