Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  The Luxury TLX | US$51,00 | -2,97% | -8,72% | - | US$268.848 | - |
| 3602 |  Ridotto RDT | US$0,7168 | -13,82% | 9,54% | - | US$419.871 | - |
| 3603 |  Filecoin Standard Hashrate Token FILST | US$2,58 | -4,47% | -2,53% | - | US$269.235 | - |
| 3604 |  Real Trump Token V2 RTTV2 | US$0,0005207 | -7,24% | -7,10% | - | US$276.861 | - |
| 3605 |  Nucleus NUCLEUS | US$0,00001337 | -24,32% | 0,00% | - | US$269.200 | - |
| 3606 |  Banana.finance BANANA | US$275,79 | -2,18% | -30,93% | - | US$279.892 | - |
| 3607 |  Yobit Token YO | US$2.509,14 | -13,23% | -4,54% | - | US$265.403 | - |
| 3608 |  UniWorld UNW | US$0,07007 | -19,97% | -47,83% | - | US$264.962 | - |
| 3609 |  Polylauncher ANGEL | US$0,1342 | -5,73% | -34,15% | - | US$371.980 | - |
| 3610 |  Berry BERRY | US$0,002360 | -2,59% | 19,21% | - | US$266.928 | - |
| 3611 |  NewB.Farm NEWB | US$124,14 | -3,53% | -26,96% | - | US$1.147.395 | - |
| 3612 |  Treecle TRCL | US$0,01318 | -7,56% | -10,31% | - | US$263.084 | - |
| 3613 |  tBTC TBTC | US$58.777,45 | -3,63% | -10,40% | - | US$263.765 | - |
| 3614 |  Monsters Clan MONS | US$0,9079 | -9,42% | -1,97% | - | US$525.550 | - |
| 3615 |  Ethos Project ETHOS | US$0,05780 | -18,31% | -45,78% | - | US$263.050 | - |
| 3616 |  Kyber Network Crystal Legacy KNCL | US$1,48 | -10,46% | -11,57% | - | US$261.051 | - |
| 3617 |  AEN Smart Token AENS | US$0,003459 | 2,60% | -1,03% | - | US$258.651 | - |
| 3618 |  Melo Token MELO | US$0,000003120 | 12,41% | 16,70% | - | US$261.523 | - |
| 3619 |  3X Long TRX Token TRXBULL | US$0,2532 | -31,31% | -36,73% | - | US$258.758 | - |
| 3620 |  xFund XFUND | US$1.261,50 | -8,82% | -18,97% | - | US$256.513 | - |
| 3621 |  MuskSwap MUSK | US$0,000001867 | -10,29% | 16,74% | - | US$815.446 | - |
| 3622 |  RBX RBX | US$0,3346 | -2,54% | 0,00% | - | US$339.657 | - |
| 3623 |  NFTBooks NFTBS | US$0,000000000450 | -5,12% | -0,51% | - | US$515.466 | - |
| 3624 |  Farmland Protocol FAR | US$0,1370 | -25,59% | -36,99% | - | US$256.244 | - |
| 3625 |  Cryptoindex.com 100 CIX100 | US$0,1791 | -21,17% | 9,47% | - | US$252.822 | - |
| 3626 |  WeiUp WEIUP | US$0,000001278 | 3,00% | 0,00% | - | US$502.402 | - |
| 3627 |  EDDASwap EDDA | US$608,35 | -7,30% | -3,83% | - | US$254.213 | - |
| 3628 |  Golden Roots GDR | US$0,0006782 | 30,85% | -4,13% | - | US$256.851 | - |
| 3629 |  Grape Network GRAPE | US$0,1186 | -13,02% | 3,10% | - | US$251.954 | - |
| 3630 |  Evanesco Network EVA | US$0,05641 | 4,87% | 15,03% | - | US$252.410 | - |
| 3631 |  Teto Inu TETOINU | US$0,000000000948 | 0,00% | 0,00% | - | US$248.425 | - |
| 3632 |  T1 Racing T1 | US$0,08026 | -17,85% | 20,40% | - | US$281.120 | - |
| 3633 |  Wrapped DucatusX WDUCX | US$0,3450 | -5,22% | -9,16% | - | US$338.962 | - |
| 3634 |  BerrySwap BERRY | US$0,002348 | -1,96% | 27,56% | - | US$253.097 | - |
| 3635 |  Bogged Finance BOG | US$0,6893 | -1,71% | -7,54% | - | US$355.666 | - |
| 3636 |  SIMBA Storage Token SST | US$1,01 | -0,92% | -2,67% | - | US$247.556 | - |
| 3637 |  FastSwap (BSC) FAST | US$0,009624 | -4,90% | 0,00% | - | US$528.600 | - |
| 3638 |  Green Shiba Inu (new) GINUX | US$0,000004995 | -0,13% | 23,17% | - | US$254.030 | - |
| 3639 |  Blue Baikal BBC | US$0,0001012 | -3,31% | -12,31% | - | US$246.801 | - |
| 3640 |  POP Network Token POP | US$0,005057 | 8,96% | -6,31% | - | US$283.383 | - |
| 3641 |  Quantfury Token QTF | US$12,73 | -2,79% | -9,51% | - | US$245.271 | - |
| 3642 |  Deku Inu DEKU | US$0,00000002057 | 6,32% | 187,66% | - | US$245.882 | - |
| 3643 |  Falcon Swaps FLNS | US$0,3686 | 5,05% | 20,08% | - | US$245.762 | - |
| 3644 |  CFX Quantum CFXQ | US$0,03916 | -0,65% | -15,87% | - | US$243.328 | - |
| 3645 |  LockTrip LOC | US$6,83 | -1,97% | 2,88% | - | US$246.085 | - |
| 3646 |  Vegeta Inu VEGI | US$0,002870 | 0,00% | 0,00% | - | US$244.181 | - |
| 3647 |  Axienomics AXIN | US$0,0000001183 | 255,08% | 0,00% | - | US$674.681 | - |
| 3648 |  Medicalveda MVEDA | US$0,01676 | -11,63% | -1,45% | - | US$243.074 | - |
| 3649 |  MoonEdge MOONED | US$0,09438 | -10,62% | -25,37% | - | US$515.165 | - |
| 3650 |  Mason Token MASON | US$0,0000008059 | 0,00% | 0,00% | - | US$246.551 | - |
Tabel di atas menampilkan halaman 73 dari total 137 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.