Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ACryptoS ACS | US$19,55 | 5,47% | 107,28% | - | US$349.852 | - |
| 3552 |  LavaSwap LAVA | US$0,03037 | -12,03% | -22,53% | - | US$303.912 | - |
| 3553 |  Universal Basic Income UBI | US$0,1109 | -10,41% | -68,71% | - | US$283.157 | - |
| 3554 |  ROTTSCHILD ROTTS | US$0,00002492 | 0,00% | 0,00% | - | US$301.079 | - |
| 3555 |  Kirobo KIRO | US$0,3600 | -6,48% | -19,52% | - | US$299.298 | - |
| 3556 |  Starter START | US$7,74 | -6,33% | -0,17% | - | US$515.408 | - |
| 3557 |  EverRise RISE | US$0,00000002634 | -5,28% | -0,84% | - | US$467.758 | - |
| 3558 |  RickMortyDoxx RICKMORTYDOXX | US$0,000002241 | -27,59% | 11,41% | - | US$295.397 | - |
| 3559 |  PANCAKE HUNNY HUNNY | US$0,08944 | -16,35% | -31,98% | - | US$731.923 | - |
| 3560 |  Dipper Network DIP | US$0,001002 | 0,07% | -2,72% | - | US$295.208 | - |
| 3561 |  Rabbit Finance RABBIT | US$0,04130 | -8,94% | -19,27% | - | US$408.485 | - |
| 3562 |  WeStarter WAR | US$0,08442 | 1,00% | -5,74% | - | US$297.166 | - |
| 3563 |  EVRYNET EVRY | US$0,4773 | 0,00% | 0,00% | - | US$299.824 | - |
| 3564 |  Daisy Launch Pad DAISY | US$1,17 | -21,54% | -33,29% | - | US$296.084 | - |
| 3565 |  Kulupu KLP | US$0,08665 | 24,98% | 48,42% | - | US$290.923 | - |
| 3566 |  Sukhavati Network SKT | US$0,1080 | -10,14% | 5,46% | - | US$291.671 | - |
| 3567 |  Influencer IMI | US$0,07121 | -0,56% | 32,82% | - | US$291.988 | - |
| 3568 |  Coffin Dollar COUSD | US$0,9920 | -1,92% | -1,27% | - | US$309.554 | - |
| 3569 |  Cryptomeda TECH | US$0,05674 | -19,29% | -6,71% | - | US$484.326 | - |
| 3570 |  blocsport.one BLS | US$0,003954 | -19,41% | -33,35% | - | US$337.326 | - |
| 3571 |  Binance8 B8 | US$0,1155 | -20,31% | 155,68% | - | US$495.228 | - |
| 3572 |  Ape-X APE-X | US$0,000002343 | -6,58% | 88,57% | - | US$288.052 | - |
| 3573 |  Green Energy Coin GEC | US$6,31 | 0,70% | 1,46% | - | US$288.952 | - |
| 3574 |  Pylon Eco Token PETN | US$0,6895 | -0,22% | 7,00% | - | US$338.864 | - |
| 3575 |  Kaby Arena KABY | US$0,06013 | -2,72% | -18,16% | - | US$461.582 | - |
| 3576 |  ZeroHybrid Network ZHT | US$0,02908 | -3,88% | -19,65% | - | US$285.416 | - |
| 3577 |  KogeCoin.io KOGECOIN | US$0,3566 | -3,48% | -33,53% | - | US$1.161.152 | - |
| 3578 |  WIZARD WIZARD | US$1,47 | 21,24% | 45,45% | - | US$349.761 | - |
| 3579 |  GranX Chain GRANX | US$0,3205 | 0,63% | -8,46% | - | US$283.173 | - |
| 3580 |  SpaceGrime GRIMEX | US$0,000000000042 | -0,04% | 706,15% | - | US$517.499 | - |
| 3581 |  Swift Finance SWIFT | US$2.427,57 | -13,97% | -23,66% | - | US$282.177 | - |
| 3582 |  ITAM Games ITAM | US$0,02248 | -2,48% | -17,57% | - | US$822.226 | - |
| 3583 |  Medacoin MEDA | US$0,0003867 | -3,81% | -9,51% | - | US$558.201 | - |
| 3584 |  Thunder Run THUNDRR | US$0,0003852 | -36,97% | 0,00% | - | US$505.930 | - |
| 3585 |  Mobius Finance MOT | US$0,2078 | -21,20% | 48,90% | - | US$313.037 | - |
| 3586 |  3X Long Altcoin Index Token ALTBULL | US$40,06 | -24,53% | -29,93% | - | US$278.246 | - |
| 3587 |  Nobility NBL | US$0,0004805 | -9,19% | -29,45% | - | US$537.823 | - |
| 3588 |  Liti Capital WLITI | US$0,02537 | -0,25% | -9,02% | - | US$285.428 | - |
| 3589 |  Footie Plus FOOTIE | US$0,004699 | -6,96% | -10,72% | - | US$282.166 | - |
| 3590 |  Transaction Service fee TSF | US$0,4821 | 3,83% | -5,45% | - | US$275.400 | - |
| 3591 |  DOJO DOJO | US$0,00000001818 | 13,33% | 24,80% | - | US$284.828 | - |
| 3592 |  ZORT ZORT | US$0,009168 | -5,22% | -6,15% | - | US$277.036 | - |
| 3593 |  JackPool.finance JFI | US$54,29 | -6,50% | -11,38% | - | US$272.993 | - |
| 3594 |  Aegis Launchpad AGSPAD | US$0,09240 | -12,83% | 75,30% | - | US$778.228 | - |
| 3595 |  NFTTONE TONE | US$0,000000003951 | -13,13% | 70,12% | - | US$426.141 | - |
| 3596 |  Sonar PING | US$0,008931 | -3,08% | -17,67% | - | US$485.129 | - |
| 3597 |  MacaronSwap MCRN | US$3,71 | -2,38% | -4,55% | - | US$478.114 | - |
| 3598 |  CoinMetro Token XCM | US$0,4040 | -2,08% | 28,18% | - | US$271.234 | - |
| 3599 |  ExchangeCoin EXCC | US$0,08467 | -1,29% | 57,71% | - | US$270.794 | - |
| 3600 |  Wolf Safe Poor People (BSC) WSPP | US$0,000000000368 | -13,56% | 26,95% | - | US$575.211 | - |
Tabel di atas menampilkan halaman 72 dari total 137 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.