Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Revault Network REVA | US$10,29 | -8,94% | -12,93% | - | US$1.042.600 | - |
| 3352 |  PoolTogether POOL | US$13,37 | -8,10% | -6,59% | - | US$475.128 | - |
| 3353 |  Pkoin PKOIN | US$1,36 | -4,19% | 3,25% | - | US$474.371 | - |
| 3354 |  Artex ARTEX | US$0,03017 | -31,72% | 80,37% | - | US$617.579 | - |
| 3355 |  TrusterCoin TSC | US$0,02009 | -6,59% | 3,30% | - | US$844.665 | - |
| 3356 |  Ulti Arena ULTI | US$0,0007185 | -1,15% | -25,80% | - | US$596.998 | - |
| 3357 |  Bidao BID | US$0,01903 | -12,13% | 4,43% | - | US$470.077 | - |
| 3358 |  ONE PIECE ONEPIECE | US$0,000000003798 | 0,95% | 0,00% | - | US$470.830 | - |
| 3359 |  CATO CATO | US$0,02569 | -0,33% | 253,93% | - | US$472.939 | - |
| 3360 |  LBK LBK | US$0,02427 | 6,54% | 99,06% | - | US$466.894 | - |
| 3361 |  DyzToken DYZ | US$1,12 | 11,10% | -10,49% | - | US$464.624 | - |
| 3362 |  Globe Derivative Exchange GDT | US$0,2942 | -6,11% | -8,93% | - | US$457.418 | - |
| 3363 |  Graphene GFN | US$0,2084 | 39,41% | 75,37% | - | US$709.057 | - |
| 3364 |  Pixel Shiba Inu PSHIB | US$0,000000009680 | -38,30% | 0,00% | - | US$1.411.186 | - |
| 3365 |  Interest Bearing Defi Pulse Index BDPI | US$354,95 | 0,39% | -1,37% | - | US$457.090 | - |
| 3366 |  BeforeCoinMarketCap BCMC1 | US$0,01359 | -2,65% | -6,33% | - | US$456.658 | - |
| 3367 |  DeFido DEFIDO | US$0,06730 | 32,25% | 7,42% | - | US$545.301 | - |
| 3368 |  Wrapped Staked Olympus WSOHM | US$29.672,34 | 3,17% | 17,72% | - | US$453.943 | - |
| 3369 |  Demeter DUSD | US$1,00 | 0,33% | 0,07% | - | US$455.393 | - |
| 3370 |  Crypto Cars World CARS | US$0,8664 | -22,69% | -29,81% | - | US$649.937 | - |
| 3371 |  NFT Global NFTG | US$0,003314 | -16,60% | 0,00% | - | US$911.843 | - |
| 3372 |  Gamebox GAMEBOX | US$0,000000001982 | -43,71% | 0,00% | - | US$1.667.462 | - |
| 3373 |  SportX SX | US$0,6655 | -7,71% | -13,57% | - | US$448.992 | - |
| 3374 |  The Tokenized Bitcoin imBTC | US$56.883,77 | -7,55% | -14,92% | - | US$447.938 | - |
| 3375 |  ShibaPup SHIBAPUP | US$1,31 | 3,96% | 67,93% | - | US$491.340 | - |
| 3376 |  Vent Finance VENT | US$0,4735 | -3,99% | 1,74% | - | US$849.920 | - |
| 3377 |  Billion Token BLL | US$0,001062 | -27,81% | 0,00% | - | US$460.959 | - |
| 3378 |  Medium MDM | US$0,8856 | 3,39% | 10,82% | - | US$440.234 | - |
| 3379 |  PROXI CREDIT | US$0,06834 | -1,99% | -3,61% | - | US$447.210 | - |
| 3380 |  BOY X HIGHSPEED BXH | US$0,08269 | -2,12% | -6,26% | - | US$436.617 | - |
| 3381 |  Yaki Gold YAG | US$0,0009905 | 23,24% | -21,32% | - | US$475.990 | - |
| 3382 |  bloXmove (ERC20) BLXM | US$7,20 | 1,35% | 0,00% | - | US$438.337 | - |
| 3383 |  UNION Protocol Governance Token UNN | US$0,01058 | -7,10% | 4,73% | - | US$442.193 | - |
| 3384 |  Polkaswap PSWAP | US$0,06010 | -4,52% | -8,83% | - | US$435.766 | - |
| 3385 |  Poken PKN | US$0,05290 | -11,29% | -19,70% | - | US$1.120.859 | - |
| 3386 |  AquaGoat.Finance AQUAGOAT | US$0,00000001325 | -6,05% | -23,02% | - | US$502.088 | - |
| 3387 |  3X Long Algorand Token ALGOBULL | US$0,000009050 | -39,22% | -17,50% | - | US$446.762 | - |
| 3388 |  Fate Token FATE | US$0,00007736 | -6,72% | 0,00% | - | US$432.318 | - |
| 3389 |  WallStreetBets DApp WSB | US$0,01625 | 6,48% | -4,03% | - | US$501.790 | - |
| 3390 |  Steam Exchange STEAMX | US$0,0002230 | -7,37% | 144,00% | - | US$914.127 | - |
| 3391 |  Dungeonswap DND | US$2,41 | -4,40% | 83,75% | - | US$816.298 | - |
| 3392 |  Atlantis Loans ATL | US$29,68 | -33,76% | 0,00% | - | US$1.320.959 | - |
| 3393 |  1X Short XRP Token XRPHEDGE | US$50,16 | 15,65% | 19,10% | - | US$420.935 | - |
| 3394 |  SMILE SMILE | US$1,15 | -3,08% | -11,39% | - | US$431.413 | - |
| 3395 |  The People's Coin PEEPS | US$0,00000002664 | -18,02% | -5,30% | - | US$429.039 | - |
| 3396 |  Polar Sync POLAR | US$0,05889 | -5,65% | -14,60% | - | US$456.801 | - |
| 3397 |  Decentralized data crypto system DCS | US$5,07 | -0,97% | -0,07% | - | US$748.527 | - |
| 3398 |  PRIVATEUM INITIATIVE PVM | US$1,84 | -2,40% | -11,09% | - | US$416.375 | - |
| 3399 |  Lux Bio Cell LBXC | US$0,0005788 | 0,03% | -1,03% | - | US$434.899 | - |
| 3400 |  Bright Token BRIGHT | US$0,3999 | -5,37% | 1,60% | - | US$393.865 | - |
Tabel di atas menampilkan halaman 68 dari total 137 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.