Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Eleven Finance ELE | US$1,08 | -16,40% | -23,54% | - | US$418.852 | - |
| 3502 |  Launchpool LPOOL | US$2,23 | -11,97% | -1,10% | - | US$443.794 | - |
| 3503 |  Dopex DPX | US$1.475,75 | -6,67% | 0,36% | - | US$327.708 | - |
| 3504 |  ProjectOasis OASIS | US$1,24 | -12,77% | -31,02% | - | US$566.462 | - |
| 3505 |  Spain National Fan Token SNFT | US$0,3498 | -3,44% | 4,00% | - | US$328.683 | - |
| 3506 |  Gogeta Inu GOGETA | US$0,0000001141 | -2,43% | 47,25% | - | US$324.979 | - |
| 3507 |  WaultSwap Polygon WEXPOLY | US$0,0002603 | -0,38% | -8,09% | - | US$329.892 | - |
| 3508 |  NearPad PAD | US$1,66 | 2,72% | 72,25% | - | US$321.918 | - |
| 3509 |  renFIL RENFIL | US$57,46 | -12,23% | -16,83% | - | US$323.357 | - |
| 3510 |  CrossWallet CWT | US$0,02953 | -0,82% | 3,04% | - | US$560.136 | - |
| 3511 |  MOONGAME MGT | US$0,006971 | 0,00% | 0,00% | - | US$777.366 | - |
| 3512 |  Baby Floki (BSC) BABYFLOKI | US$0,000000004553 | 77,93% | 16,94% | - | US$397.609 | - |
| 3513 |  XGOLD COIN XGOLD | US$0,06192 | -37,55% | 168,02% | - | US$319.783 | - |
| 3514 |  StartFi STFI | US$0,09588 | -20,32% | -26,74% | - | US$319.732 | - |
| 3515 |  BooCake BOOCAKE | US$0,000005729 | 0,00% | 0,00% | - | US$349.489 | - |
| 3516 |  Realm REALM | US$0,2448 | -1,69% | -17,13% | - | US$1.118.436 | - |
| 3517 |  Nominex Token NMX | US$2,02 | 1,16% | -10,30% | - | US$580.009 | - |
| 3518 |  Pitbull PIT | US$0,000000000138 | 10,14% | 22,07% | - | US$428.651 | - |
| 3519 |  Allbridge ABR | US$4,59 | -12,98% | -14,31% | - | US$316.959 | - |
| 3520 |  Ethera ETA | US$0,000000001194 | -43,17% | 0,00% | - | US$1.421.507 | - |
| 3521 |  Cure Token CURE | US$0,05151 | -7,34% | 123,72% | - | US$580.998 | - |
| 3522 |  0x_nodes BIOS | US$7,91 | -10,76% | -33,32% | - | US$314.326 | - |
| 3523 |  Luxurious Pro Network Token LPNT | US$48,00 | -8,54% | -10,57% | - | US$314.460 | - |
| 3524 |  ShibX $ShibX | US$0,0002843 | 12,20% | 608,96% | - | US$601.578 | - |
| 3525 |  Umi Digital UMI | US$0,0002456 | -0,91% | -6,65% | - | US$318.703 | - |
| 3526 |  JustYours JUST | US$0,1400 | 3,41% | 0,00% | - | US$312.962 | - |
| 3527 |  Wolf Safe Poor People (Polygon) WSPP | US$0,001136 | 13,47% | 0,00% | - | US$318.487 | - |
| 3528 |  Charizard Inu CHARIZARD | US$0,000000000079 | 0,00% | 0,00% | - | US$311.391 | - |
| 3529 |  Flokinomics FLOKIN | US$0,0001155 | -5,43% | 37,53% | - | US$585.117 | - |
| 3530 |  Bafe io BAFE | US$0,000000004391 | 50,63% | 56,47% | - | US$296.642 | - |
| 3531 |  1X Short Ethereum Token ETHHEDGE | US$15,15 | 5,24% | 4,17% | - | US$312.464 | - |
| 3532 |  Waggle Network WAG | US$1,08 | -1,20% | 17,12% | - | US$310.515 | - |
| 3533 |  PolkaCipher CPHR | US$0,01791 | -3,57% | -15,16% | - | US$544.684 | - |
| 3534 |  Burp BURP | US$0,09472 | -10,20% | -12,99% | - | US$311.715 | - |
| 3535 |  UNCL UNCL | US$23,63 | 2,59% | 1,52% | - | US$415.281 | - |
| 3536 |  LaunchX LNCHX | US$0,3483 | -11,53% | 7,64% | - | US$308.866 | - |
| 3537 |  PlanetWatch PLANETS | US$0,2979 | -4,40% | -13,90% | - | US$310.313 | - |
| 3538 |  Bistroo BIST | US$0,1675 | 3,15% | 4,34% | - | US$338.764 | - |
| 3539 |  Wrapped Celo WCELO | US$6,33 | -12,30% | -5,38% | - | US$309.329 | - |
| 3540 |  Yieldly YLDY | US$0,01457 | -4,53% | -10,23% | - | US$309.538 | - |
| 3541 |  Verify Token VFY | US$0,00000006169 | 0,00% | 0,00% | - | US$705.343 | - |
| 3542 |  Green Beli GRBE | US$0,07897 | -3,87% | -5,81% | - | US$943.126 | - |
| 3543 |  Plutos Network PLUT | US$0,5968 | -12,32% | -24,44% | - | US$535.941 | - |
| 3544 |  Blastoise Inu BLAST | US$0,000000000118 | -43,06% | 0,00% | - | US$318.262 | - |
| 3545 |  Moonshot MOONSHOT | US$0,000000004935 | 1,73% | -13,74% | - | US$323.634 | - |
| 3546 |  DeepSpace Token DXO | US$0,000008221 | -3,54% | -27,67% | - | US$276.869 | - |
| 3547 |  Kawakami Inu KAWA | US$0,00001173 | -9,93% | 63,51% | - | US$303.345 | - |
| 3548 |  KSM Starter KST | US$1,68 | -13,15% | -6,99% | - | US$297.845 | - |
| 3549 |  Ethereum Lightning ETLT | US$0,3539 | -2,23% | -3,51% | - | US$303.934 | - |
| 3550 |  XTime XTM | US$0,00002025 | -4,78% | 169,02% | - | US$538.357 | - |
Tabel di atas menampilkan halaman 71 dari total 137 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.